Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brickability Group Plc | BRCK | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.00 | -2.68% | 72.50 | 11:20:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.50 | 72.50 | 74.50 | 72.50 | 74.50 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
BRCK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.00 | 74.50 | 72.50 | 74.31 | 130,775 | -1.50 | -2.03% |
| 1 Month | 70.80 | 77.50 | 70.50 | 75.87 | 548,339 | 1.70 | 2.40% |
| 3 Months | 66.00 | 77.50 | 60.20 | 70.47 | 358,553 | 6.50 | 9.85% |
| 6 Months | 48.75 | 77.50 | 48.50 | 65.59 | 524,448 | 23.75 | 48.72% |
| 1 Year | 62.50 | 77.50 | 41.50 | 60.39 | 419,776 | 10.00 | 16.00% |
| 3 Years | 102.50 | 111.50 | 41.50 | 83.78 | 508,094 | -30.00 | -29.27% |
| 5 Years | 67.00 | 111.50 | 32.50 | 76.22 | 491,127 | 5.50 | 8.21% |
BRCK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 72.50 | -2.00 | -2.68% | 74.50 | 74.50 | 72.50 | 105,931 |
| May 30 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 168,094 |
| May 29 2024 | 74.50 | 0.50 | 0.68% | 74.00 | 74.50 | 74.00 | 159,195 |
| May 28 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 90,377 |
| May 24 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 105,435 |
| May 23 2024 | 74.00 | -0.50 | -0.67% | 75.00 | 75.00 | 74.00 | 247,552 |
| May 22 2024 | 74.50 | -2.00 | -2.61% | 76.50 | 76.50 | 74.50 | 148,511 |
| May 21 2024 | 76.50 | 0.50 | 0.66% | 76.50 | 76.50 | 76.50 | 541,386 |
| May 20 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 218,988 |
| May 17 2024 | 76.00 | 0.50 | 0.66% | 75.50 | 76.00 | 75.50 | 529,622 |
| May 16 2024 | 75.50 | -1.00 | -1.31% | 76.50 | 76.50 | 75.50 | 121,551 |
| May 15 2024 | 76.50 | 0.00 | 0.00% | 77.00 | 77.00 | 76.50 | 133,017 |
| May 14 2024 | 76.50 | -0.50 | -0.65% | 77.00 | 77.00 | 76.50 | 295,644 |
| May 13 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 4,890,994 |
| May 10 2024 | 77.00 | 6.00 | 8.45% | 71.00 | 77.50 | 71.00 | 816,856 |
| May 09 2024 | 71.00 | -1.30 | -1.80% | 71.80 | 71.80 | 70.50 | 450,017 |
| May 08 2024 | 72.30 | -0.20 | -0.28% | 72.20 | 72.50 | 71.70 | 681,264 |
| May 07 2024 | 72.50 | 1.20 | 1.68% | 71.30 | 72.50 | 71.30 | 176,700 |
| May 03 2024 | 71.30 | 0.50 | 0.71% | 70.80 | 71.30 | 70.80 | 94,901 |
