Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 27,719 |
|
|||||
| News | - | ||||||
| Day High | 0.626 | Low High |
|||||
| Day Low | 0.626 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tritax Eurobox Plc | BOXE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 0.16% | 0.626 | 03:00:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.626 | 0.626 | 0.626 | 0.625 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 27,719 | 0.626 € | 17,352 € | - | 0.50 - 0.7305 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:01:10 | O | 5,308 | 0.64875 € | EUR |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Tritax Eurobox Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 435.67M | 806.80M | - | 79.89M | -223.36M | -0.28 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tritax Eurobox News
Loading Messages....
Historical BOXE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.689 | 0.69 | 0.625 | 0.63634 | 341,929 | -0.063 | -9.14% |
| 1 Month | 0.712 | 0.7305 | 0.625 | 0.694084 | 614,953 | -0.086 | -12.08% |
| 3 Months | 0.66 | 0.7305 | 0.557 | 0.636735 | 465,533 | -0.034 | -5.15% |
| 6 Months | 0.66 | 0.7305 | 0.557 | 0.635514 | 280,100 | -0.034 | -5.15% |
| 1 Year | 0.7105 | 0.7305 | 0.50 | 0.610967 | 284,591 | -0.0845 | -11.89% |
| 3 Years | 1.252 | 1.46 | 0.50 | 0.865385 | 230,515 | -0.626 | -50.00% |
| 5 Years | 1.09 | 1.46 | 0.50 | 0.961314 | 269,280 | -0.464 | -42.57% |
