Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BOWL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 314.50 | 3.00 | 0.96% | 310.50 | 315.00 | 310.00 | 489,260 |
| Jun 20 2024 | 311.50 | -1.00 | -0.32% | 310.00 | 316.00 | 310.00 | 472,742 |
| Jun 19 2024 | 312.50 | -4.50 | -1.42% | 320.00 | 321.00 | 312.50 | 641,935 |
| Jun 18 2024 | 317.00 | 5.50 | 1.77% | 314.00 | 319.50 | 312.50 | 551,798 |
| Jun 17 2024 | 311.50 | 7.00 | 2.30% | 300.00 | 311.50 | 300.00 | 207,299 |
| Jun 14 2024 | 304.50 | 3.00 | 1.00% | 302.00 | 304.50 | 300.00 | 1,042,177 |
| Jun 13 2024 | 301.50 | -15.00 | -4.74% | 320.00 | 320.00 | 301.50 | 778,013 |
| Jun 12 2024 | 316.50 | 1.00 | 0.32% | 317.50 | 317.50 | 311.50 | 527,098 |
| Jun 11 2024 | 315.50 | -3.50 | -1.10% | 317.00 | 319.00 | 315.00 | 281,902 |
| Jun 10 2024 | 319.00 | 0.50 | 0.16% | 321.50 | 321.50 | 316.50 | 262,551 |
| Jun 07 2024 | 318.50 | -2.00 | -0.62% | 317.00 | 319.50 | 315.00 | 1,145,450 |
| Jun 06 2024 | 320.50 | 0.00 | 0.00% | 318.50 | 325.00 | 318.50 | 237,066 |
| Jun 05 2024 | 320.50 | -4.00 | -1.23% | 328.00 | 328.00 | 316.50 | 875,123 |
| Jun 04 2024 | 324.50 | -7.00 | -2.11% | 331.00 | 340.50 | 324.50 | 817,758 |
| Jun 03 2024 | 331.50 | -0.50 | -0.15% | 335.00 | 349.00 | 320.50 | 805,406 |
| May 31 2024 | 332.00 | 9.00 | 2.79% | 324.00 | 332.00 | 321.50 | 1,339,536 |
| May 30 2024 | 323.00 | -2.50 | -0.77% | 327.00 | 328.50 | 323.00 | 471,321 |
| May 29 2024 | 325.50 | 0.50 | 0.15% | 326.50 | 327.00 | 322.50 | 888,676 |
| May 28 2024 | 325.00 | -5.00 | -1.52% | 330.00 | 333.50 | 324.50 | 291,866 |
| May 24 2024 | 330.00 | 3.00 | 0.92% | 330.00 | 330.00 | 324.50 | 451,643 |
| May 23 2024 | 327.00 | -1.50 | -0.46% | 328.50 | 330.00 | 326.00 | 302,391 |
| May 22 2024 | 328.50 | -4.50 | -1.35% | 333.00 | 333.00 | 327.50 | 286,071 |
| May 21 2024 | 333.00 | -1.00 | -0.30% | 340.00 | 340.00 | 332.00 | 359,030 |
| May 20 2024 | 334.00 | -0.50 | -0.15% | 345.00 | 345.00 | 332.50 | 740,680 |
| May 17 2024 | 334.50 | -5.00 | -1.47% | 339.00 | 341.50 | 334.00 | 378,677 |
| May 16 2024 | 339.50 | 8.50 | 2.57% | 331.50 | 340.00 | 328.50 | 1,467,160 |
| May 15 2024 | 331.00 | -9.00 | -2.65% | 336.00 | 338.50 | 331.00 | 1,086,576 |
| May 14 2024 | 340.00 | -1.50 | -0.44% | 347.00 | 351.50 | 340.00 | 443,075 |
| May 13 2024 | 341.50 | -9.00 | -2.57% | 337.00 | 352.50 | 337.00 | 2,137,828 |
| May 10 2024 | 350.50 | 9.50 | 2.79% | 344.50 | 351.00 | 341.50 | 1,880,202 |
| May 09 2024 | 341.00 | -0.50 | -0.15% | 340.00 | 345.00 | 340.00 | 1,914,642 |
| May 08 2024 | 341.50 | 1.00 | 0.29% | 341.00 | 343.00 | 340.00 | 583,018 |
| May 07 2024 | 340.50 | 0.50 | 0.15% | 345.00 | 345.50 | 340.00 | 231,861 |
| May 03 2024 | 340.00 | -3.00 | -0.87% | 345.00 | 345.00 | 340.00 | 408,384 |
| May 02 2024 | 343.00 | -0.50 | -0.15% | 347.00 | 347.00 | 338.00 | 775,491 |
| May 01 2024 | 343.50 | 2.00 | 0.59% | 337.00 | 344.00 | 336.00 | 107,530 |
| Apr 30 2024 | 341.50 | -4.00 | -1.16% | 355.00 | 355.00 | 340.00 | 421,984 |
| Apr 29 2024 | 345.50 | 2.50 | 0.73% | 344.00 | 350.50 | 341.50 | 491,218 |
| Apr 26 2024 | 343.00 | 7.50 | 2.24% | 337.50 | 343.00 | 334.00 | 219,087 |
| Apr 25 2024 | 335.50 | 1.50 | 0.45% | 334.00 | 337.00 | 331.50 | 527,717 |
| Apr 24 2024 | 334.00 | 0.00 | 0.00% | 335.00 | 335.00 | 331.50 | 227,195 |
| Apr 23 2024 | 334.00 | 2.50 | 0.75% | 330.00 | 338.00 | 330.00 | 237,953 |
| Apr 22 2024 | 331.50 | 1.50 | 0.45% | 330.00 | 335.50 | 330.00 | 309,085 |
| Apr 19 2024 | 330.00 | -2.50 | -0.75% | 330.00 | 333.00 | 329.00 | 409,012 |
| Apr 18 2024 | 332.50 | 3.00 | 0.91% | 330.00 | 333.00 | 329.00 | 374,636 |
| Apr 17 2024 | 329.50 | 0.50 | 0.15% | 340.00 | 340.00 | 328.50 | 1,825,024 |
| Apr 16 2024 | 329.00 | -6.50 | -1.94% | 334.00 | 335.50 | 325.00 | 973,333 |
| Apr 15 2024 | 335.50 | -3.00 | -0.89% | 333.50 | 337.00 | 333.50 | 512,381 |
| Apr 12 2024 | 338.50 | 1.00 | 0.30% | 337.50 | 342.00 | 336.50 | 108,144 |
| Apr 11 2024 | 337.50 | 3.50 | 1.05% | 334.00 | 337.50 | 330.50 | 2,286,130 |
| Apr 10 2024 | 334.00 | 5.00 | 1.52% | 329.50 | 335.00 | 329.50 | 768,088 |
| Apr 09 2024 | 329.00 | -5.00 | -1.50% | 333.50 | 335.00 | 328.50 | 243,529 |
| Apr 08 2024 | 334.00 | 5.50 | 1.67% | 328.00 | 335.00 | 328.00 | 355,326 |
| Apr 05 2024 | 328.50 | -1.00 | -0.30% | 326.00 | 329.50 | 326.00 | 470,800 |
| Apr 04 2024 | 329.50 | -0.50 | -0.15% | 329.50 | 332.50 | 329.50 | 374,104 |
| Apr 03 2024 | 330.00 | 0.00 | 0.00% | 328.50 | 332.00 | 328.00 | 1,760,262 |
| Apr 02 2024 | 330.00 | 0.50 | 0.15% | 330.00 | 331.50 | 326.50 | 1,324,076 |
| Mar 28 2024 | 329.50 | 3.50 | 1.07% | 327.00 | 334.00 | 324.00 | 223,765 |
| Mar 27 2024 | 326.00 | 2.50 | 0.77% | 326.00 | 326.00 | 322.00 | 259,503 |
| Mar 26 2024 | 323.50 | 2.00 | 0.62% | 321.50 | 326.50 | 321.00 | 256,690 |
| Mar 25 2024 | 321.50 | -2.00 | -0.62% | 316.50 | 324.00 | 316.50 | 2,611,419 |
