Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hollywood Bowl Group Plc | BOWL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.00 | 1.00% | 304.50 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 302.00 | 300.00 | 304.00 | 304.50 | 301.50 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
BOWL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 317.00 | 321.50 | 300.00 | 313.49 | 599,003 | -12.50 | -3.94% |
| 1 Month | 339.00 | 349.00 | 300.00 | 324.22 | 591,593 | -34.50 | -10.18% |
| 3 Months | 323.00 | 355.00 | 300.00 | 331.91 | 724,186 | -18.50 | -5.73% |
| 6 Months | 284.50 | 355.00 | 275.50 | 317.93 | 803,061 | 20.00 | 7.03% |
| 1 Year | 263.00 | 355.00 | 213.00 | 297.68 | 565,855 | 41.50 | 15.78% |
| 3 Years | 237.00 | 355.00 | 161.40 | 262.27 | 442,470 | 67.50 | 28.48% |
| 5 Years | 233.00 | 355.00 | 70.00 | 237.12 | 424,332 | 71.50 | 30.69% |
BOWL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 304.50 | 3.00 | 1.00% | 302.00 | 304.50 | 300.00 | 1,042,177 |
| Jun 13 2024 | 301.50 | -15.00 | -4.74% | 320.00 | 320.00 | 301.50 | 778,013 |
| Jun 12 2024 | 316.50 | 1.00 | 0.32% | 317.50 | 317.50 | 311.50 | 527,098 |
| Jun 11 2024 | 315.50 | -3.50 | -1.10% | 317.00 | 319.00 | 315.00 | 281,902 |
| Jun 10 2024 | 319.00 | 0.50 | 0.16% | 321.50 | 321.50 | 316.50 | 262,551 |
| Jun 07 2024 | 318.50 | -2.00 | -0.62% | 317.00 | 319.50 | 315.00 | 1,145,450 |
| Jun 06 2024 | 320.50 | 0.00 | 0.00% | 318.50 | 325.00 | 318.50 | 237,066 |
| Jun 05 2024 | 320.50 | -4.00 | -1.23% | 328.00 | 328.00 | 316.50 | 875,123 |
| Jun 04 2024 | 324.50 | -7.00 | -2.11% | 331.00 | 340.50 | 324.50 | 817,758 |
| Jun 03 2024 | 331.50 | -0.50 | -0.15% | 335.00 | 349.00 | 320.50 | 805,406 |
| May 31 2024 | 332.00 | 9.00 | 2.79% | 324.00 | 332.00 | 321.50 | 1,339,536 |
| May 30 2024 | 323.00 | -2.50 | -0.77% | 327.00 | 328.50 | 323.00 | 471,321 |
| May 29 2024 | 325.50 | 0.50 | 0.15% | 326.50 | 327.00 | 322.50 | 888,676 |
| May 28 2024 | 325.00 | -5.00 | -1.52% | 330.00 | 333.50 | 324.50 | 291,866 |
| May 24 2024 | 330.00 | 3.00 | 0.92% | 330.00 | 330.00 | 324.50 | 451,643 |
| May 23 2024 | 327.00 | -1.50 | -0.46% | 328.50 | 330.00 | 326.00 | 302,391 |
| May 22 2024 | 328.50 | -4.50 | -1.35% | 333.00 | 333.00 | 327.50 | 286,071 |
| May 21 2024 | 333.00 | -1.00 | -0.30% | 340.00 | 340.00 | 332.00 | 359,030 |
| May 20 2024 | 334.00 | -0.50 | -0.15% | 345.00 | 345.00 | 332.50 | 740,680 |
| May 17 2024 | 334.50 | -5.00 | -1.47% | 339.00 | 341.50 | 334.00 | 378,677 |
| May 16 2024 | 339.50 | 8.50 | 2.57% | 331.50 | 340.00 | 328.50 | 1,467,160 |
| May 15 2024 | 331.00 | -9.00 | -2.65% | 336.00 | 338.50 | 331.00 | 1,086,576 |
