ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BOWL Hollywood Bowl Group Plc

304.50
3.00 (1.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Hollywood Bowl Group Plc BOWL London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
3.00 1.00% 304.50 11:35:13
Open Price Low Price High Price Close Price Prev Close
302.00 300.00 304.00 304.50 301.50
more quote information »
Industry Sector
TRAVEL & LEISURE

BOWL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week317.00321.50300.00313.49599,003-12.50-3.94%
1 Month339.00349.00300.00324.22591,593-34.50-10.18%
3 Months323.00355.00300.00331.91724,186-18.50-5.73%
6 Months284.50355.00275.50317.93803,06120.007.03%
1 Year263.00355.00213.00297.68565,85541.5015.78%
3 Years237.00355.00161.40262.27442,47067.5028.48%
5 Years233.00355.0070.00237.12424,33271.5030.69%

BOWL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 304.50 3.00 1.00% 302.00 304.50 300.00 1,042,177
Jun 13 2024 301.50 -15.00 -4.74% 320.00 320.00 301.50 778,013
Jun 12 2024 316.50 1.00 0.32% 317.50 317.50 311.50 527,098
Jun 11 2024 315.50 -3.50 -1.10% 317.00 319.00 315.00 281,902
Jun 10 2024 319.00 0.50 0.16% 321.50 321.50 316.50 262,551
Jun 07 2024 318.50 -2.00 -0.62% 317.00 319.50 315.00 1,145,450
Jun 06 2024 320.50 0.00 0.00% 318.50 325.00 318.50 237,066
Jun 05 2024 320.50 -4.00 -1.23% 328.00 328.00 316.50 875,123
Jun 04 2024 324.50 -7.00 -2.11% 331.00 340.50 324.50 817,758
Jun 03 2024 331.50 -0.50 -0.15% 335.00 349.00 320.50 805,406
May 31 2024 332.00 9.00 2.79% 324.00 332.00 321.50 1,339,536
May 30 2024 323.00 -2.50 -0.77% 327.00 328.50 323.00 471,321
May 29 2024 325.50 0.50 0.15% 326.50 327.00 322.50 888,676
May 28 2024 325.00 -5.00 -1.52% 330.00 333.50 324.50 291,866
May 24 2024 330.00 3.00 0.92% 330.00 330.00 324.50 451,643
May 23 2024 327.00 -1.50 -0.46% 328.50 330.00 326.00 302,391
May 22 2024 328.50 -4.50 -1.35% 333.00 333.00 327.50 286,071
May 21 2024 333.00 -1.00 -0.30% 340.00 340.00 332.00 359,030
May 20 2024 334.00 -0.50 -0.15% 345.00 345.00 332.50 740,680
May 17 2024 334.50 -5.00 -1.47% 339.00 341.50 334.00 378,677
May 16 2024 339.50 8.50 2.57% 331.50 340.00 328.50 1,467,160
May 15 2024 331.00 -9.00 -2.65% 336.00 338.50 331.00 1,086,576
See More Historical Prices ยป