Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
UK
LSE
Botswana Diamonds Plc (BOD)
Botswana Diamonds Plc (BOD) Historical

BOD Botswana Diamonds Plc

0.375

0.00 (0.00%)

Jun 21 2024 - Closed

Delayed by 15 minutes

BOD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	0.375	0.00	0.00%	0.375	0.375	0.375	136,632
Jun 19 2024	0.375	0.00	0.00%	0.375	0.375	0.375	0.00
Jun 18 2024	0.375	0.00	0.00%	0.375	0.375	0.375	268,279
Jun 17 2024	0.375	0.00	0.00%	0.375	0.40	0.375	3,329,661
Jun 14 2024	0.375	0.00	0.00%	0.375	0.375	0.37	1,040,557
Jun 13 2024	0.375	0.00	0.00%	0.375	0.375	0.375	1,038,896
Jun 12 2024	0.375	0.00	0.00%	0.375	0.375	0.375	714,838
Jun 11 2024	0.375	0.00	0.00%	0.375	0.375	0.375	185,000
Jun 10 2024	0.375	0.00	0.00%	0.375	0.375	0.375	518,192
Jun 07 2024	0.375	0.00	0.00%	0.375	0.375	0.375	179,457
Jun 06 2024	0.375	0.00	0.00%	0.375	0.375	0.375	41,800
Jun 05 2024	0.375	-0.005	-1.32%	0.35	0.375	0.35	2,134,912
Jun 04 2024	0.38	0.03	8.57%	0.35	0.381	0.35	651,164
Jun 03 2024	0.35	0.00	0.00%	0.35	0.365	0.35	0.00
May 31 2024	0.35	0.00	0.00%	0.35	0.365	0.35	0.00
May 30 2024	0.35	0.025	7.69%	0.325	0.35	0.325	1,005,797
May 29 2024	0.325	0.00	0.00%	0.325	0.34	0.325	163,000
May 28 2024	0.325	-0.025	-7.14%	0.35	0.36	0.325	635,189
May 24 2024	0.35	0.00	0.00%	0.35	0.365	0.35	82,755
May 23 2024	0.35	0.00	0.00%	0.35	0.35	0.35	541,000
May 22 2024	0.35	0.025	7.69%	0.325	0.35	0.325	1,134,562
May 21 2024	0.325	0.00	0.00%	0.325	0.325	0.325	28,274
May 20 2024	0.325	-0.025	-7.14%	0.35	0.35	0.325	126,983
May 17 2024	0.35	0.025	7.69%	0.325	0.35	0.325	724,786
May 16 2024	0.325	0.00	0.00%	0.325	0.325	0.325	57,812
May 15 2024	0.325	0.00	0.00%	0.325	0.325	0.325	130,485
May 14 2024	0.325	0.00	0.00%	0.325	0.325	0.325	3,619
May 13 2024	0.325	0.00	0.00%	0.325	0.325	0.325	836,111
May 10 2024	0.325	0.00	0.00%	0.325	0.325	0.325	807,539
May 09 2024	0.325	0.00	0.00%	0.325	0.325	0.325	1,118,542
May 08 2024	0.325	0.00	0.00%	0.325	0.325	0.325	34,579
May 07 2024	0.325	0.00	0.00%	0.325	0.325	0.325	172,727
May 03 2024	0.325	0.00	0.00%	0.325	0.325	0.325	2,181,161
May 02 2024	0.325	-0.025	-7.14%	0.35	0.35	0.325	610,390
May 01 2024	0.35	0.00	0.00%	0.35	0.35	0.35	4,189,172
Apr 30 2024	0.35	0.00	0.00%	0.35	0.35	0.35	106,695
Apr 29 2024	0.35	0.00	0.00%	0.35	0.35	0.35	1,000
Apr 26 2024	0.35	0.00	0.00%	0.35	0.35	0.35	164,659
Apr 25 2024	0.35	0.00	0.00%	0.35	0.35	0.35	1,162,738
Apr 24 2024	0.35	0.025	7.69%	0.325	0.35	0.325	9,235,923
Apr 23 2024	0.325	0.00	0.00%	0.325	0.325	0.325	500,081
Apr 22 2024	0.325	0.009	2.85%	0.325	0.325	0.325	1,418,482
Apr 19 2024	0.316	-0.034	-9.71%	0.35	0.35	0.316	870,062
Apr 18 2024	0.35	0.00	0.00%	0.35	0.35	0.35	1,875,394
Apr 17 2024	0.35	0.00	0.00%	0.35	0.35	0.325	972,289
Apr 16 2024	0.35	-0.025	-6.67%	0.375	0.375	0.35	2,831,471
Apr 15 2024	0.375	0.025	7.14%	0.35	0.375	0.35	3,715,213
Apr 12 2024	0.35	-0.058	-14.22%	0.35	0.35	0.35	541,161
Apr 11 2024	0.408	0.008	2.00%	0.425	0.425	0.375	18,256,029
Apr 10 2024	0.40	0.025	6.67%	0.375	0.40	0.375	1,986,638
Apr 09 2024	0.375	0.00	0.00%	0.375	0.375	0.375	1,475,378
Apr 08 2024	0.375	0.05	15.38%	0.325	0.375	0.325	2,530,531
Apr 05 2024	0.325	-0.025	-7.14%	0.35	0.35	0.325	8,714,463
Apr 04 2024	0.35	-0.025	-6.67%	0.375	0.375	0.35	3,411,820
Apr 03 2024	0.375	0.10	36.36%	0.275	0.375	0.275	14,315,061
Apr 02 2024	0.275	0.00	0.00%	0.30	0.30	0.275	2,995,036
Mar 28 2024	0.275	-0.05	-15.38%	0.325	0.325	0.275	1,641,432
Mar 27 2024	0.325	0.00	0.00%	0.325	0.325	0.325	1,594,370
Mar 26 2024	0.325	-0.05	-13.33%	0.375	0.375	0.325	2,851,607
Mar 25 2024	0.375	0.00	0.00%	0.375	0.375	0.375	1,098,110

Botswana Diamonds

Smart Trust Technology R...

NLBNPIT1WKR8 20351221 43...

NuGenerex Immuno Oncology (CE)

Delayed Upgrade Clock