Botswana Diamonds Historical Data - BOD

Company Name	Stock Ticker Symbol	Market	Type
Botswana Diamonds Plc	BOD	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.375	03:00:24

Open Price	Low Price	High Price	Close Price	Prev Close
0.375	0.37	0.375	0.375	0.375

Industry Sector
MINING

BOD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.375	0.375	0.37	0.375	527,277	0.00	0.00%
1 Month	0.325	0.381	0.325	0.361712	582,741	0.05	15.38%
3 Months	0.375	0.425	0.275	0.359152	1,937,812	0.00	0.00%
6 Months	0.475	0.50	0.275	0.393594	1,718,460	-0.10	-21.05%
1 Year	1.10	1.175	0.275	0.52769	1,333,355	-0.725	-65.91%
3 Years	1.025	1.65	0.275	0.854265	1,222,919	-0.65	-63.41%
5 Years	0.575	1.65	0.275	0.8471	1,392,936	-0.20	-34.78%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.375	0.00	0.00%	0.375	0.375	0.37	1,040,557
Jun 13 2024	0.375	0.00	0.00%	0.375	0.375	0.375	1,038,896
Jun 12 2024	0.375	0.00	0.00%	0.375	0.375	0.375	714,838
Jun 11 2024	0.375	0.00	0.00%	0.375	0.375	0.375	185,000
Jun 10 2024	0.375	0.00	0.00%	0.375	0.375	0.375	518,192
Jun 07 2024	0.375	0.00	0.00%	0.375	0.375	0.375	179,457
Jun 06 2024	0.375	0.00	0.00%	0.375	0.375	0.375	41,800
Jun 05 2024	0.375	-0.005	-1.32%	0.35	0.375	0.35	2,134,912
Jun 04 2024	0.38	0.03	8.57%	0.35	0.381	0.35	651,164
Jun 03 2024	0.35	0.00	0.00%	0.35	0.365	0.35	0.00
May 31 2024	0.35	0.00	0.00%	0.35	0.365	0.35	0.00
May 30 2024	0.35	0.025	7.69%	0.325	0.35	0.325	1,005,797
May 29 2024	0.325	0.00	0.00%	0.325	0.34	0.325	163,000
May 28 2024	0.325	-0.025	-7.14%	0.35	0.36	0.325	635,189
May 24 2024	0.35	0.00	0.00%	0.35	0.365	0.35	82,755
May 23 2024	0.35	0.00	0.00%	0.35	0.35	0.35	541,000
May 22 2024	0.35	0.025	7.69%	0.325	0.35	0.325	1,134,562
May 21 2024	0.325	0.00	0.00%	0.325	0.325	0.325	28,274
May 20 2024	0.325	-0.025	-7.14%	0.35	0.35	0.325	126,983
May 17 2024	0.35	0.025	7.69%	0.325	0.35	0.325	724,786
May 16 2024	0.325	0.00	0.00%	0.325	0.325	0.325	57,812
May 15 2024	0.325	0.00	0.00%	0.325	0.325	0.325	130,485