ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BOD Botswana Diamonds Plc

0.375
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Botswana Diamonds Plc BOD London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.375 03:00:24
Open Price Low Price High Price Close Price Prev Close
0.375 0.37 0.375 0.375 0.375
more quote information »
Industry Sector
MINING

BOD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3750.3750.370.375527,2770.000.00%
1 Month0.3250.3810.3250.361712582,7410.0515.38%
3 Months0.3750.4250.2750.3591521,937,8120.000.00%
6 Months0.4750.500.2750.3941241,714,930-0.10-21.05%
1 Year1.101.1750.2750.5274751,333,239-0.725-65.91%
3 Years1.0251.650.2750.8540931,224,287-0.65-63.41%
5 Years0.5751.650.2750.8469811,388,434-0.20-34.78%

BOD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.375 0.00 0.00% 0.375 0.375 0.37 1,040,557
Jun 13 2024 0.375 0.00 0.00% 0.375 0.375 0.375 1,038,896
Jun 12 2024 0.375 0.00 0.00% 0.375 0.375 0.375 714,838
Jun 11 2024 0.375 0.00 0.00% 0.375 0.375 0.375 185,000
Jun 10 2024 0.375 0.00 0.00% 0.375 0.375 0.375 518,192
Jun 07 2024 0.375 0.00 0.00% 0.375 0.375 0.375 179,457
Jun 06 2024 0.375 0.00 0.00% 0.375 0.375 0.375 41,800
Jun 05 2024 0.375 -0.005 -1.32% 0.35 0.375 0.35 2,134,912
Jun 04 2024 0.38 0.03 8.57% 0.35 0.381 0.35 651,164
Jun 03 2024 0.35 0.00 0.00% 0.35 0.365 0.35 0.00
May 31 2024 0.35 0.00 0.00% 0.35 0.365 0.35 0.00
May 30 2024 0.35 0.025 7.69% 0.325 0.35 0.325 1,005,797
May 29 2024 0.325 0.00 0.00% 0.325 0.34 0.325 163,000
May 28 2024 0.325 -0.025 -7.14% 0.35 0.36 0.325 635,189
May 24 2024 0.35 0.00 0.00% 0.35 0.365 0.35 82,755
May 23 2024 0.35 0.00 0.00% 0.35 0.35 0.35 541,000
May 22 2024 0.35 0.025 7.69% 0.325 0.35 0.325 1,134,562
May 21 2024 0.325 0.00 0.00% 0.325 0.325 0.325 28,274
May 20 2024 0.325 -0.025 -7.14% 0.35 0.35 0.325 126,983
May 17 2024 0.35 0.025 7.69% 0.325 0.35 0.325 724,786
May 16 2024 0.325 0.00 0.00% 0.325 0.325 0.325 57,812
May 15 2024 0.325 0.00 0.00% 0.325 0.325 0.325 130,485
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock