Botswana Diamonds Plc Historical Data - BOD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.375	0.4	0.37	1193782	0.375	DE
4	0.025	7.14285714286	0.35	0.4	0.325	757883	0.36973307	DE
12	0.075	25	0.3	0.425	0.275	1922717	0.36251797	DE
26	-0.075	-16.6666666667	0.45	0.5	0.275	1682545	0.38901497	DE
52	-0.725	-65.9090909091	1.1	1.1	0.275	1336658	0.51527124	DE
156	-0.6	-61.5384615385	0.975	1.65	0.275	1220389	0.85046291	DE
260	-0.175	-31.8181818182	0.55	1.65	0.275	1392990	0.84664403	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718901000	0.375	0	0.00	0.375	0.375	0.375	136632
1718814600	0.375	0	0.00	0.375	0.375	0.375	0
1718728200	0.375	0	0.00	0.375	0.375	0.375	268279
1718641800	0.375	0	0.00	0.375	0.4	0.375	3329661
1718382600	0.375	0	0.00	0.375	0.375	0.37	1040557
1718296200	0.375	0	0.00	0.375	0.375	0.375	1038896
1718209800	0.375	0	0.00	0.375	0.375	0.375	714838
1718123400	0.375	0	0.00	0.375	0.375	0.375	185000
1718037000	0.375	0	0.00	0.375	0.375	0.375	518192
1717777800	0.375	0	0.00	0.375	0.375	0.375	179457
1717691400	0.375	0	0.00	0.375	0.375	0.375	41800
1717605000	0.375	-0.005	-1.32	0.35	0.375	0.35	2134912
1717518600	0.38	0.03	8.57	0.35	0.381	0.35	651164
1717432200	0.35	0	0.00	0.35	0.365	0.35	0
1717173000	0.35	0	0.00	0.35	0.365	0.35	0
1717086600	0.35	0.025	7.69	0.325	0.35	0.325	1005797
1717000200	0.325	0	0.00	0.325	0.34	0.325	163000
1716913800	0.325	-0.025	-7.14	0.35	0.36	0.325	635189
1716568200	0.35	0	0.00	0.35	0.365	0.35	82755
1716481800	0.35	0	0.00	0.35	0.35	0.35	541000
1716395400	0.35	0.025	7.69	0.325	0.35	0.325	1134562
1716309000	0.325	0	0.00	0.325	0.325	0.325	28274
1716222600	0.325	-0.025	-7.14	0.35	0.35	0.325	126983
1715963400	0.35	0.025	7.69	0.325	0.35	0.325	724786
1715877000	0.325	0	0.00	0.325	0.325	0.325	57812
1715790600	0.325	0	0.00	0.325	0.325	0.325	130485
1715704200	0.325	0	0.00	0.325	0.325	0.325	3619
1715617800	0.325	0	0.00	0.325	0.325	0.325	836111
1715358600	0.325	0	0.00	0.325	0.325	0.325	807539
1715272200	0.325	0	0.00	0.325	0.325	0.325	1118542
1715185800	0.325	0	0.00	0.325	0.325	0.325	34579
1715099400	0.325	0	0.00	0.325	0.325	0.325	172727
1714753800	0.325	0	0.00	0.325	0.325	0.325	2181161
1714667400	0.325	-0.025	-7.14	0.35	0.35	0.325	610390
1714581000	0.35	0	0.00	0.35	0.35	0.35	4189172
1714494600	0.35	0	0.00	0.35	0.35	0.35	106695
1714408200	0.35	0	0.00	0.35	0.35	0.35	1000
1714149000	0.35	0	0.00	0.35	0.35	0.35	164659
1714062600	0.35	0	0.00	0.35	0.35	0.35	1162738
1713976200	0.35	0.025	7.69	0.325	0.35	0.325	9235923
1713889800	0.325	0	0.00	0.325	0.325	0.325	500081
1713803400	0.325	0.009	2.85	0.325	0.325	0.325	1418482
1713544200	0.316	-0.034	-9.71	0.35	0.35	0.316	870062
1713457800	0.35	0	0.00	0.35	0.35	0.35	1875394
1713371400	0.35	0	0.00	0.35	0.35	0.325	972289
1713285000	0.35	-0.025	-6.67	0.375	0.375	0.35	2831471
1713198600	0.375	0.025	7.14	0.35	0.375	0.35	3715213
1712939400	0.35	-0.058	-14.22	0.35	0.35	0.35	541161
1712853000	0.4079999	0.0079999	2.00	0.425	0.425	0.375	18256029
1712766600	0.4	0.025	6.67	0.375	0.4	0.375	1986638
1712680200	0.375	0	0.00	0.375	0.375	0.375	1475378
1712593800	0.375	0.05	15.38	0.325	0.375	0.325	2530531
1712334600	0.325	-0.025	-7.14	0.35	0.35	0.325	8714463
1712248200	0.35	-0.025	-6.67	0.375	0.375	0.35	3411820
1712161800	0.375	0.1	36.36	0.275	0.375	0.275	14315061
1712075400	0.275	0	0.00	0.3	0.3	0.275	2995036
1711647000	0.275	-0.05	-15.38	0.325	0.325	0.275	1641432
1711560600	0.325	0	0.00	0.325	0.325	0.325	1594370
1711474200	0.325	-0.05	-13.33	0.375	0.375	0.325	2851607
1711387800	0.375	0	0.00	0.375	0.375	0.375	1098110
1711128600	0.375	0	0.00	0.375	0.375	0.375	327465
1711042200	0.375	0	0.00	0.375	0.375	0.375	952947

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Botswana Diamonds Plc (BOD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Botswana Diamonds Plc (BOD) Historical

Botswana Diamonds Plc (BOD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History