Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Botswana Diamonds Plc | BOD | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.375 | 0.37 | 0.375 | 0.375 | 0.375 |
Industry Sector |
---|
MINING |
BOD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.375 | 0.375 | 0.37 | 0.375 | 527,277 | 0.00 | 0.00% |
1 Month | 0.325 | 0.381 | 0.325 | 0.361712 | 582,741 | 0.05 | 15.38% |
3 Months | 0.375 | 0.425 | 0.275 | 0.359152 | 1,937,812 | 0.00 | 0.00% |
6 Months | 0.475 | 0.50 | 0.275 | 0.394124 | 1,714,930 | -0.10 | -21.05% |
1 Year | 1.10 | 1.175 | 0.275 | 0.527475 | 1,333,239 | -0.725 | -65.91% |
3 Years | 1.025 | 1.65 | 0.275 | 0.854093 | 1,224,287 | -0.65 | -63.41% |
5 Years | 0.575 | 1.65 | 0.275 | 0.846981 | 1,388,434 | -0.20 | -34.78% |
BOD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.37 | 1,040,557 |
Jun 13 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 1,038,896 |
Jun 12 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 714,838 |
Jun 11 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 185,000 |
Jun 10 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 518,192 |
Jun 07 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 179,457 |
Jun 06 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 41,800 |
Jun 05 2024 | 0.375 | -0.005 | -1.32% | 0.35 | 0.375 | 0.35 | 2,134,912 |
Jun 04 2024 | 0.38 | 0.03 | 8.57% | 0.35 | 0.381 | 0.35 | 651,164 |
Jun 03 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.365 | 0.35 | 0.00 |
May 31 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.365 | 0.35 | 0.00 |
May 30 2024 | 0.35 | 0.025 | 7.69% | 0.325 | 0.35 | 0.325 | 1,005,797 |
May 29 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.34 | 0.325 | 163,000 |
May 28 2024 | 0.325 | -0.025 | -7.14% | 0.35 | 0.36 | 0.325 | 635,189 |
May 24 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.365 | 0.35 | 82,755 |
May 23 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 541,000 |
May 22 2024 | 0.35 | 0.025 | 7.69% | 0.325 | 0.35 | 0.325 | 1,134,562 |
May 21 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 28,274 |
May 20 2024 | 0.325 | -0.025 | -7.14% | 0.35 | 0.35 | 0.325 | 126,983 |
May 17 2024 | 0.35 | 0.025 | 7.69% | 0.325 | 0.35 | 0.325 | 724,786 |
May 16 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 57,812 |
May 15 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 130,485 |