Register for real-time alerts, custom portfolio, and market movers
BMN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.725 | 0.125 | 20.83% | 0.60 | 0.725 | 0.575 | 9,343,027 |
| May 23 2024 | 0.60 | 0.05 | 9.09% | 0.55 | 0.625 | 0.55 | 6,234,312 |
| May 22 2024 | 0.55 | 0.05 | 10.00% | 0.50 | 0.55 | 0.50 | 12,168,642 |
| May 21 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.475 | 5,884,437 |
| May 20 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.45 | 3,739,824 |
| May 17 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 4,094,872 |
| May 16 2024 | 0.50 | 0.00 | 0.00% | 0.475 | 0.50 | 0.475 | 5,814,613 |
| May 15 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.525 | 0.475 | 10,635,672 |
| May 14 2024 | 0.50 | -0.025 | -4.76% | 0.525 | 0.525 | 0.475 | 11,940,747 |
| May 13 2024 | 0.525 | -0.025 | -4.55% | 0.55 | 0.55 | 0.525 | 8,867,328 |
| May 10 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.525 | 6,215,960 |
| May 09 2024 | 0.55 | -0.02 | -3.51% | 0.575 | 0.575 | 0.525 | 7,411,539 |
| May 08 2024 | 0.57 | -0.07 | -10.94% | 0.65 | 0.65 | 0.57 | 17,488,180 |
| May 07 2024 | 0.64 | -0.06 | -8.57% | 0.775 | 0.80 | 0.625 | 22,895,797 |
| May 03 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 4,932,482 |
| May 02 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 5,967,993 |
| May 01 2024 | 0.70 | -0.01 | -1.41% | 0.70 | 0.70 | 0.65 | 9,009,873 |
| Apr 30 2024 | 0.71 | 0.06 | 9.23% | 0.65 | 0.725 | 0.55 | 13,773,208 |
| Apr 29 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.617 | 4,434,167 |
| Apr 26 2024 | 0.65 | 0.025 | 4.00% | 0.625 | 0.675 | 0.625 | 38,492,981 |
| Apr 25 2024 | 0.625 | -0.025 | -3.85% | 0.65 | 0.65 | 0.625 | 5,280,859 |
| Apr 24 2024 | 0.65 | -0.01 | -1.52% | 0.625 | 0.725 | 0.625 | 16,948,778 |
| Apr 23 2024 | 0.66 | -0.465 | -41.33% | 0.70 | 0.875 | 0.525 | 86,230,552 |
| Apr 22 2024 | 1.125 | 0.05 | 4.65% | 1.075 | 1.125 | 1.075 | 1,174,748 |
| Apr 19 2024 | 1.075 | -0.05 | -4.44% | 1.15 | 1.15 | 1.075 | 1,068,177 |
| Apr 18 2024 | 1.125 | 0.13 | 12.50% | 1.00 | 1.15 | 1.00 | 10,444,293 |
| Apr 17 2024 | 1.00 | -0.05 | -4.76% | 1.075 | 1.075 | 0.975 | 19,206,547 |
| Apr 16 2024 | 1.05 | -0.10 | -8.70% | 1.15 | 1.15 | 1.05 | 6,028,580 |
| Apr 15 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.125 | 4,193,119 |
| Apr 12 2024 | 1.15 | -0.03 | -2.13% | 1.175 | 1.175 | 1.15 | 3,020,593 |
| Apr 11 2024 | 1.175 | -0.03 | -2.08% | 1.20 | 1.20 | 1.175 | 3,383,466 |
| Apr 10 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.25 | 1.20 | 5,179,331 |
| Apr 09 2024 | 1.20 | -0.05 | -4.00% | 1.25 | 1.25 | 1.20 | 1,512,710 |
| Apr 08 2024 | 1.25 | 0.08 | 6.38% | 1.175 | 1.275 | 1.175 | 4,791,859 |
| Apr 05 2024 | 1.175 | -0.08 | -6.00% | 1.25 | 1.25 | 1.175 | 2,935,085 |
| Apr 04 2024 | 1.25 | 0.05 | 4.17% | 1.20 | 1.325 | 1.195 | 3,151,929 |
| Apr 03 2024 | 1.20 | -0.05 | -4.00% | 1.25 | 1.25 | 1.15 | 4,312,848 |
| Apr 02 2024 | 1.25 | -0.05 | -3.85% | 1.30 | 1.30 | 1.25 | 1,655,804 |
| Mar 28 2024 | 1.30 | 0.10 | 8.33% | 1.20 | 1.30 | 1.175 | 7,856,215 |
| Mar 27 2024 | 1.20 | -0.03 | -2.04% | 1.225 | 1.23 | 1.175 | 10,952,237 |
| Mar 26 2024 | 1.225 | 0.00 | 0.00% | 1.225 | 1.23 | 1.193 | 865,293 |
| Mar 25 2024 | 1.225 | 0.00 | 0.00% | 1.225 | 1.25 | 1.225 | 1,724,527 |
| Mar 22 2024 | 1.225 | -0.05 | -3.92% | 1.25 | 1.25 | 1.225 | 2,508,490 |
| Mar 21 2024 | 1.275 | -0.10 | -7.27% | 1.375 | 1.375 | 1.15 | 15,269,493 |
| Mar 20 2024 | 1.375 | -0.08 | -5.17% | 1.45 | 1.45 | 1.375 | 1,745,335 |
| Mar 19 2024 | 1.45 | -0.03 | -1.69% | 1.475 | 1.535 | 1.425 | 2,408,381 |
| Mar 18 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.50 | 1.425 | 2,564,589 |
| Mar 15 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.525 | 1.475 | 2,125,826 |
| Mar 14 2024 | 1.475 | 0.03 | 1.72% | 1.525 | 1.70 | 1.475 | 3,601,849 |
| Mar 13 2024 | 1.45 | -0.08 | -4.92% | 1.525 | 1.525 | 1.45 | 1,543,290 |
| Mar 12 2024 | 1.525 | 0.02 | 1.67% | 1.50 | 1.575 | 1.45 | 5,982,127 |
| Mar 11 2024 | 1.50 | 0.00 | 0.00% | 1.525 | 1.525 | 1.475 | 2,558,944 |
| Mar 08 2024 | 1.50 | -0.20 | -11.76% | 1.65 | 1.65 | 1.50 | 4,438,592 |
| Mar 07 2024 | 1.70 | 0.43 | 33.33% | 1.275 | 1.70 | 1.225 | 9,491,029 |
| Mar 06 2024 | 1.275 | -0.18 | -12.07% | 1.325 | 1.325 | 1.25 | 1,681,238 |
| Mar 05 2024 | 1.45 | 0.10 | 7.41% | 1.35 | 1.45 | 1.35 | 2,842,373 |
| Mar 04 2024 | 1.35 | -0.10 | -6.90% | 1.35 | 1.375 | 1.325 | 69,605,084 |
| Mar 01 2024 | 1.45 | 0.10 | 7.41% | 1.35 | 1.45 | 1.32 | 7,928,412 |
| Feb 29 2024 | 1.35 | -0.10 | -6.90% | 1.35 | 1.40 | 1.225 | 9,046,857 |
| Feb 28 2024 | 1.45 | -0.04 | -2.68% | 1.40 | 1.45 | 1.35 | 6,936,221 |
