Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bushveld Minerals Limited | BMN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.70 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.70 | 0.70 | 0.70 | 0.70 | 0.70 |
| Industry Sector |
|---|
| MINING |
BMN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.625 | 0.725 | 0.55 | 0.671977 | 14,335,644 | 0.075 | 12.00% |
| 1 Month | 1.25 | 1.275 | 0.525 | 0.777088 | 12,153,846 | -0.55 | -44.00% |
| 3 Months | 1.35 | 1.725 | 0.525 | 1.08 | 8,306,290 | -0.65 | -48.15% |
| 6 Months | 1.40 | 2.80 | 0.525 | 1.44 | 7,456,119 | -0.70 | -50.00% |
| 1 Year | 3.725 | 4.95 | 0.525 | 2.07 | 7,098,714 | -3.03 | -81.21% |
| 3 Years | 17.35 | 18.30 | 0.525 | 6.22 | 5,170,850 | -16.65 | -95.97% |
| 5 Years | 31.50 | 33.75 | 0.525 | 10.99 | 5,378,311 | -30.80 | -97.78% |
BMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 4,932,482 |
| May 02 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 5,967,993 |
| May 01 2024 | 0.70 | -0.01 | -1.41% | 0.70 | 0.70 | 0.65 | 9,009,873 |
| Apr 30 2024 | 0.71 | 0.06 | 9.23% | 0.65 | 0.725 | 0.55 | 13,773,208 |
| Apr 29 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.617 | 4,434,167 |
| Apr 26 2024 | 0.65 | 0.025 | 4.00% | 0.625 | 0.675 | 0.625 | 38,492,981 |
| Apr 25 2024 | 0.625 | -0.025 | -3.85% | 0.65 | 0.65 | 0.625 | 5,280,859 |
| Apr 24 2024 | 0.65 | -0.01 | -1.52% | 0.625 | 0.725 | 0.625 | 16,948,778 |
| Apr 23 2024 | 0.66 | -0.465 | -41.33% | 0.70 | 0.875 | 0.525 | 86,230,552 |
| Apr 22 2024 | 1.125 | 0.05 | 4.65% | 1.075 | 1.125 | 1.075 | 1,174,748 |
| Apr 19 2024 | 1.075 | -0.05 | -4.44% | 1.15 | 1.15 | 1.075 | 1,068,177 |
| Apr 18 2024 | 1.125 | 0.13 | 12.50% | 1.00 | 1.15 | 1.00 | 10,444,293 |
| Apr 17 2024 | 1.00 | -0.05 | -4.76% | 1.075 | 1.075 | 0.975 | 19,206,547 |
| Apr 16 2024 | 1.05 | -0.10 | -8.70% | 1.15 | 1.15 | 1.05 | 6,028,580 |
| Apr 15 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.125 | 4,193,119 |
| Apr 12 2024 | 1.15 | -0.03 | -2.13% | 1.175 | 1.175 | 1.15 | 3,020,593 |
| Apr 11 2024 | 1.175 | -0.03 | -2.08% | 1.20 | 1.20 | 1.175 | 3,383,466 |
| Apr 10 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.25 | 1.20 | 5,179,331 |
| Apr 09 2024 | 1.20 | -0.05 | -4.00% | 1.25 | 1.25 | 1.20 | 1,512,710 |
| Apr 08 2024 | 1.25 | 0.08 | 6.38% | 1.175 | 1.275 | 1.175 | 4,791,859 |
