Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bowleven Plc | BLVN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.20 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.20 | 0.20 | 0.20 | 0.20 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
BLVN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.20 | 0.175 | 0.20 | 361,285 | 0.00 | 0.00% |
| 1 Month | 0.20 | 0.20 | 0.163 | 0.192089 | 1,058,454 | 0.00 | 0.00% |
| 3 Months | 0.15 | 0.25 | 0.1325 | 0.193038 | 1,573,753 | 0.05 | 33.33% |
| 6 Months | 0.575 | 0.64 | 0.111 | 0.228433 | 1,158,010 | -0.375 | -65.22% |
| 1 Year | 1.05 | 3.35 | 0.111 | 0.452735 | 682,713 | -0.85 | -80.95% |
| 3 Years | 4.50 | 6.25 | 0.111 | 1.32 | 345,746 | -4.30 | -95.56% |
| 5 Years | 12.75 | 13.15 | 0.111 | 2.81 | 320,472 | -12.55 | -98.43% |
BLVN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.175 | 800,340 |
| Jun 18 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.175 | 97,696 |
| Jun 17 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 43,886 |
| Jun 14 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 500,000 |
| Jun 13 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 364,505 |
| Jun 12 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 592,159 |
| Jun 11 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.175 | 25,000 |
| Jun 10 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.1725 | 3,359,792 |
| Jun 07 2024 | 0.20 | 0.02 | 11.11% | 0.20 | 0.20 | 0.163 | 3,584,094 |
| Jun 06 2024 | 0.18 | -0.02 | -10.00% | 0.20 | 0.20 | 0.1725 | 7,536,071 |
| Jun 05 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.1725 | 304,053 |
| Jun 04 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.1725 | 2,688 |
| Jun 03 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.1725 | 548,247 |
| May 31 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 1,098,979 |
| May 30 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.165 | 53,086 |
| May 29 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.165 | 3,660 |
| May 28 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.1725 | 63,289 |
| May 24 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.165 | 0.00 |
| May 23 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 74,622 |
| May 22 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 213,324 |
| May 21 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 46,475 |
| May 20 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 100,000 |
