ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Bowleven Plc

Bowleven Plc (BLVN)

0.20
0.00
(0.00%)
Closed June 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.20.20.1752973700.2DE
4000.20.20.16310568040.19207667DE
120.0533.33333333330.150.250.132515701260.19312162DE
26-0.375-65.21739130430.5750.640.11111570580.22802333DE
52-0.85-80.95238095241.053.350.1116827320.45251669DE
156-4.3-95.55555555564.56.250.1113453111.32285567DE
260-12.2-98.387096774212.413.150.1113204312.80765514DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17189874000.200.000.20.20.212500
17189010000.200.000.20.20.244930
17188146000.200.000.20.20.175800340
17187282000.200.000.20.20.17597696
17186418000.200.000.20.20.243886
17183826000.200.000.20.20.2500000
17182962000.200.000.20.20.2364505
17182098000.200.000.20.20.2592159
17181234000.200.000.20.20.17525000
17180370000.200.000.20.20.17249993359792
17177778000.20.0211.110.20.20.1633584094
17176914000.18-0.02-10.000.20.20.17249997536071
17176050000.200.000.20.20.1724999304053
17175186000.200.000.20.20.17249992688
17174322000.200.000.20.20.1724999548247
17171730000.200.000.20.20.21098979
17170866000.200.000.20.20.16553086
17170002000.200.000.20.20.1653660
17169138000.200.000.20.20.172499963289
17165682000.200.000.20.20.1650
17164818000.200.000.20.20.274622
17163954000.200.000.20.20.2213324
17163090000.200.000.20.20.246475
17162226000.200.000.20.20.2100000
17159634000.200.000.20.20.2197196
17158770000.20.02514.290.1750.20.154454256
17157906000.17500.000.1750.1750.175280840
17157042000.175-0.025-12.500.20.20.1752849434
17156178000.200.000.20.20.20
17153586000.200.000.20.20.2380425
17152722000.200.000.20.20.20
17151858000.200.000.20.20.20
17150994000.200.000.20.20.16531350
17147538000.200.000.20.20.17249991899107
17146674000.200.000.20.20.165118386
17145810000.200.000.20.20.17249992130014
17144946000.200.000.20.20.17249997059537
17144082000.200.000.20.20.172499912102040
17141490000.200.000.20.20.165580632
17140626000.200.000.20.20.165130925
17139762000.200.000.20.20.1724999195543
17138898000.200.000.20.20.165250000
17138034000.200.000.20.20.16514607578
17135442000.2-0.02-9.090.20.2240.18710001
17134578000.220.0210.000.20.220.2300651
17133714000.200.000.20.20.2620000
17132850000.2-0.01-4.760.20.240.2972276
17131986000.210.015.000.20.210.21526274
17129394000.200.000.20.20399990.1773794649
17128530000.20.0533.330.150.250.154466061
17127666000.1500.000.150.150.15647578
17126802000.1500.000.150.18250.15300098
17125938000.1500.000.150.150.153461150
17123346000.1500.000.150.150.1325135283
17122482000.15-0.005-3.230.150.150.1570364
17121618000.1550.0053.330.150.1550.151546371
17120754000.15-0.015-9.090.150.150.151071661
17116470000.1650.01510.000.150.1650.15233534
17115606000.1500.000.150.150.15102636
17114742000.1500.000.150.150.151218242
17113878000.1500.000.150.150.15364585