Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bowleven Plc | BLVN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.20 | 0.20 | 0.20 | 0.20 |
Industry Sector |
---|
OIL & GAS PRODUCERS |
BLVN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.20 | 0.20 | 0.175 | 0.20 | 361,285 | 0.00 | 0.00% |
1 Month | 0.20 | 0.20 | 0.163 | 0.192089 | 1,058,454 | 0.00 | 0.00% |
3 Months | 0.15 | 0.25 | 0.1325 | 0.193038 | 1,573,753 | 0.05 | 33.33% |
6 Months | 0.575 | 0.64 | 0.111 | 0.228433 | 1,158,010 | -0.375 | -65.22% |
1 Year | 1.05 | 3.35 | 0.111 | 0.452735 | 682,713 | -0.85 | -80.95% |
3 Years | 4.50 | 6.25 | 0.111 | 1.32 | 345,746 | -4.30 | -95.56% |
5 Years | 12.75 | 13.15 | 0.111 | 2.81 | 320,472 | -12.55 | -98.43% |
BLVN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.175 | 800,340 |
Jun 18 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.175 | 97,696 |
Jun 17 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 43,886 |
Jun 14 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 500,000 |
Jun 13 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 364,505 |
Jun 12 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 592,159 |
Jun 11 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.175 | 25,000 |
Jun 10 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.1725 | 3,359,792 |
Jun 07 2024 | 0.20 | 0.02 | 11.11% | 0.20 | 0.20 | 0.163 | 3,584,094 |
Jun 06 2024 | 0.18 | -0.02 | -10.00% | 0.20 | 0.20 | 0.1725 | 7,536,071 |
Jun 05 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.1725 | 304,053 |
Jun 04 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.1725 | 2,688 |
Jun 03 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.1725 | 548,247 |
May 31 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 1,098,979 |
May 30 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.165 | 53,086 |
May 29 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.165 | 3,660 |
May 28 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.1725 | 63,289 |
May 24 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.165 | 0.00 |
May 23 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 74,622 |
May 22 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 213,324 |
May 21 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 46,475 |
May 20 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 100,000 |