ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,477.90
      0.16%
      US Tech 100
      19,129.60
      -0.24%
      Dow Jones
      39,127.80
      0.04%
      Brent Oil
      84.185
      -0.34%
      Bitcoin
      60,721.70
      -0.13%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Bloc Etf (BKCN)

      7. Wt Bloc Etf (BKCN) Trades

      Wt Bloc Etf

      Wt Bloc Etf (BKCN)

      LSE
      2,937.25
      34.00
      (1.17%)
      Closed June 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BKCN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:57 2992.5 1 O 2992.5 3007.0 Sell
      		6,769 91 LSE
      11:27:06 3013.5 26 O 2985.0 3013.5 Buy
      		6,768 90 LSE
      11:26:21 3007.633 33 O 2985.0 3013.5 Buy
      		6,742 89 LSE
      11:25:25 2991.0 3 O 2991.0 3019.0 Sell
      		6,709 88 LSE
      11:12:27 3018.5 1 O 2990.0 3018.5 Buy
      		6,706 87 LSE
      11:06:45 3018.5 11 O 2990.0 3018.5 Buy
      		6,705 86 LSE
      10:54:26 3006.0 16 O 2977.5 3006.0 Buy
      		6,694 85 LSE
      10:25:49 2983.5 20 O 2956.0 2983.5 Buy
      		6,678 84 LSE
      10:25:28 2970.0 873 AT 2970.0 2977.5 Sell
      		6,658 83 LSE
      10:22:29 2953.0 5 O 2932.5 2960.0 Buy
      		5,785 82 LSE
      10:18:35 2952.5 1 O 2925.5 2952.5 Buy
      		5,780 81 LSE
      10:18:35 2952.5 1 O 2925.5 2952.5 Buy
      		5,779 80 LSE
      10:05:23 3009.0 47 O 2981.5 3009.0 Buy
      		5,778 79 LSE
      10:04:15 3009.0 6 O 2980.5 3009.0 Buy
      		5,731 78 LSE
      10:01:15 2980.5 33 O 2980.5 3009.0 Sell
      		5,725 77 LSE
      09:42:58 3031.5 2 O 3005.5 3031.5 Buy
      		5,692 76 LSE
      09:41:18 3003.0 5 O 3003.0 3031.5 Sell
      		5,690 75 LSE
      09:39:28 2991.29 338 O 2991.0 3020.0 Sell
      		5,685 74 LSE
      09:39:27 2991.0 20 O 2991.0 3020.0 Sell
      		5,347 73 LSE
      09:37:05 2998.215 333 O 2976.0 3004.0 Buy
      		5,327 72 LSE
      09:33:28 3025.5 1 O 2943.5 3025.5 Buy
      		4,994 71 LSE
      09:31:56 3025.5 3 O 2940.5 3025.5 Buy
      		4,993 70 LSE
      09:31:44 3025.5 1 O 2941.5 3025.5 Buy
      		4,990 69 LSE
      09:25:51 2969.0 6 O 2942.5 2969.0 Buy
      		4,989 68 LSE
      09:11:32 2986.5 1 O 2958.5 2986.5 Buy
      		4,983 67 LSE
      09:11:25 2982.525 83 O 2958.5 2986.5 Buy
      		4,982 66 LSE
      08:57:26 2964.0 8 O 2958.5 2986.5 Sell
      		4,899 65 LSE
      08:57:26 2964.0 6 O 2958.5 2986.5 Sell
      		4,891 64 LSE
      08:44:23 2992.5 15 O 2964.0 2992.5 Buy
      		4,885 63 LSE
      08:21:44 2970.0 1 O 2970.0 2997.5 Sell
      		4,870 62 LSE
      08:21:44 2970.0 2 O 2970.0 2997.5 Sell
      		4,869 61 LSE
      08:15:25 2993.042 200 O 2969.5 2997.5 Buy
      		4,867 60 LSE
      08:13:33 2994.524 333 O 2969.5 2997.5 Buy
      		4,667 59 LSE
      08:11:41 2995.071 16 O 2970.5 2997.5 Buy
      		4,334 58 LSE
      08:08:45 2994.369 16 O 2970.5 2997.5 Buy
      		4,318 57 LSE
      08:05:24 2997.5 3 O 2969.5 2997.5 Buy
      		4,302 56 LSE
      08:05:24 2997.5 5 O 2969.5 2997.5 Buy
      		4,299 55 LSE
      07:57:55 2970.5 3 O 2970.5 2997.5 Sell
      		4,294 54 LSE
      07:57:11 2997.5 1 O 2970.5 2997.5 Buy
      		4,291 53 LSE
      07:57:11 2997.5 3 O 2970.5 2997.5 Buy
      		4,290 52 LSE
      07:57:11 2997.5 5 O 2970.5 2997.5 Buy
      		4,287 51 LSE
      07:57:11 2970.0 88 O 2970.5 2997.5 Sell
      		4,282 50 LSE
      07:06:01 2960.0 30 O 2961.0 2986.0 Sell
      		4,194 49 LSE
      07:05:51 2983.667 2700 O 2958.0 2986.0 Buy
      		4,164 48 LSE
      06:04:59 2978.5 3 O 2950.5 2978.5 Buy
      		1,464 47 LSE
      06:04:59 2978.5 3 O 2950.5 2978.5 Buy
      		1,461 46 LSE
      06:04:59 2978.5 1 O 2950.5 2978.5 Buy
      		1,458 45 LSE
      06:04:59 2978.5 1 O 2950.5 2978.5 Buy
      		1,457 44 LSE
      05:25:10 2950.5 12 O 2950.5 2978.5 Sell
      		1,456 43 LSE
      05:20:52 2950.5 58 O 2950.5 2978.5 Sell
      		1,444 42 LSE
      04:55:18 2952.5 22 O 2950.5 2978.5 Sell
      		1,386 41 LSE
      04:55:18 2952.5 35 O 2950.5 2978.5 Sell
      		1,364 40 LSE
      04:55:18 2978.5 1 O 2950.5 2978.5 Buy
      		1,329 39 LSE
      04:52:04 2952.5 8 O 2952.5 2978.5 Sell
      		1,328 38 LSE
      04:52:04 2978.5 1 O 2952.5 2978.5 Buy
      		1,320 37 LSE
      04:52:04 2978.5 24 O 2952.5 2978.5 Buy
      		1,319 36 LSE
      04:16:08 2978.22 230 O 2950.5 2978.5 Buy
      		1,295 35 LSE
      04:14:15 2978.22 302 O 2950.5 2978.5 Buy
      		1,065 34 LSE
      04:13:29 2978.22 268 O 2950.5 2978.5 Buy
      		763 33 LSE
      04:00:09 2950.5 1 O 2945.5 2973.0 Sell
      		495 32 LSE
      03:46:41 2978.5 51 O 2950.5 2978.5 Buy
      		494 31 LSE
      03:46:41 2978.5 4 O 2950.5 2978.5 Buy
      		443 30 LSE
      03:17:33 2953.5 1 O 2925.5 2953.5 Buy
      		439 29 LSE
      03:09:49 2925.5 93 O 2925.5 2953.5 Sell
      		438 28 LSE
      03:03:54 2969.525 2 O 2922.5 2970.0 Buy
      		345 27 LSE
      03:02:29 2969.5 1 O 2922.5 2970.0 Buy
      		343 26 LSE
      03:02:29 2969.5 1 O 2922.5 2970.0 Buy
      		342 25 LSE
      03:02:29 2969.5 2 O 2922.5 2970.0 Buy
      		341 24 LSE
      03:02:29 2922.5 6 O 2922.5 2970.0 Sell
      		339 23 LSE
      03:02:29 2969.5 5 O 2922.5 2970.0 Buy
      		333 22 LSE
      03:02:29 2969.5 15 O 2922.5 2970.0 Buy
      		328 21 LSE
      03:02:29 2969.5 11 O 2922.5 2970.0 Buy
      		313 20 LSE
      03:02:29 2922.5 1 O 2922.5 2970.0 Sell
      		302 19 LSE
      03:02:29 2970.0 155 AT 2922.5 2970.0 Buy
      		301 18 LSE
      03:02:29 2969.5 86 AT 2922.5 2969.5 Buy
      		146 17 LSE
      03:02:29 2969.5 23 O 2922.5 2969.5 Buy
      		60 16 LSE
      03:02:29 2969.5 1 O 2922.5 2969.5 Buy
      		37 15 LSE
      03:02:29 2969.5 3 O 2922.5 2969.5 Buy
      		36 14 LSE
      03:02:29 2969.5 2 O 2922.5 2969.5 Buy
      		33 13 LSE
      03:02:29 2969.5 3 O 2922.5 2969.5 Buy
      		31 12 LSE
      03:02:29 2969.5 7 O 2922.5 2969.5 Buy
      		28 11 LSE
      03:02:29 2969.5 3 O 2922.5 2969.5 Buy
      		21 10 LSE
      03:02:29 2969.5 1 O 2922.5 2969.5 Buy
      		18 9 LSE
      03:02:29 2969.5 1 O 2922.5 2969.5 Buy
      		17 8 LSE
      03:02:29 2922.5 3 O 2922.5 2969.5 Sell
      		16 7 LSE
      03:02:29 2969.5 6 O 2922.5 2969.5 Buy
      		13 6 LSE
      03:02:29 2969.5 1 O 2922.5 2969.5 Buy
      		7 5 LSE
      03:02:29 2969.5 1 O 2922.5 2969.5 Buy
      		6 4 LSE
      03:02:29 2969.5 1 O 2922.5 2969.5 Buy
      		5 3 LSE
      03:02:29 2969.5 3 O 2922.5 2969.5 Buy
      		4 2 LSE
      03:02:29 2922.5 1 O 2922.5 2969.5 Sell
      		1 1 LSE

      Your Recent History

      LSE
      BKCN
      Wt Bloc Etf
      Delayed Upgrade Clock