Wt Bloc Etf (BKCN)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:21:13 | 2909.0 | 3 | O | 2909.0 | 2936.5 | Sell | 1,474 | 76 | LSE | |
| 10:57:51 | 2936.5 | 1 | O | 2909.0 | 2936.5 | Buy | 1,471 | 75 | LSE | |
| 10:57:51 | 2936.5 | 93 | O | 2909.0 | 2936.5 | Buy | 1,470 | 74 | LSE | |
| 10:31:56 | 2936.5 | 1 | O | 2909.0 | 2936.5 | Buy | 1,377 | 73 | LSE | |
| 10:28:34 | 2942.0 | 3 | O | 2903.0 | 2965.0 | Buy | 1,376 | 72 | LSE | |
| 10:09:11 | 2942.0 | 13 | O | 2915.0 | 2942.0 | Buy | 1,373 | 71 | LSE | |
| 10:08:25 | 2915.0 | 1 | O | 2915.0 | 2942.0 | Sell | 1,360 | 70 | LSE | |
| 09:57:14 | 2942.5 | 2 | O | 2915.0 | 2942.5 | Buy | 1,359 | 69 | LSE | |
| 09:45:32 | 2942.5 | 7 | O | 2918.5 | 2942.5 | Buy | 1,357 | 68 | LSE | |
| 09:15:36 | 2923.5 | 1 | O | 2923.5 | 2951.0 | Sell | 1,350 | 67 | LSE | |
| 09:14:25 | 2951.5 | 1 | O | 2923.5 | 2951.5 | Buy | 1,349 | 66 | LSE | |
| 09:05:15 | 2951.0 | 1 | O | 2923.5 | 2951.0 | Buy | 1,348 | 65 | LSE | |
| 08:46:52 | 2950.5 | 5 | O | 2923.5 | 2951.0 | Buy | 1,347 | 64 | LSE | |
| 07:30:28 | 2923.5 | 12 | O | 2923.5 | 2951.0 | Sell | 1,342 | 63 | LSE | |
| 07:19:15 | 2951.0 | 12 | O | 2923.5 | 2951.0 | Buy | 1,330 | 62 | LSE | |
| 07:14:12 | 2951.5 | 1 | O | 2923.5 | 2951.5 | Buy | 1,318 | 61 | LSE | |
| 06:49:19 | 2949.0 | 12 | O | 2921.5 | 2949.0 | Buy | 1,317 | 60 | LSE | |
| 06:33:16 | 2949.5 | 1 | O | 2921.5 | 2949.0 | Buy | 1,305 | 59 | LSE | |
| 06:26:35 | 2949.0 | 3 | O | 2921.5 | 2949.5 | Buy | 1,304 | 58 | LSE | |
| 06:11:33 | 2949.5 | 3 | O | 2921.5 | 2949.5 | Buy | 1,301 | 57 | LSE | |
| 06:11:33 | 2949.5 | 4 | O | 2921.5 | 2949.5 | Buy | 1,298 | 56 | LSE | |
| 06:11:31 | 2951.0 | 147 | AT | 2923.5 | 2951.0 | Buy | 1,294 | 55 | LSE | |
| 06:11:31 | 2950.5 | 92 | AT | 2923.5 | 2950.5 | Buy | 1,147 | 54 | LSE | |
| 06:11:31 | 2950.5 | 3 | O | 2923.5 | 2950.5 | Buy | 1,055 | 53 | LSE | |
| 06:11:30 | 2923.5 | 1 | O | 2923.5 | 2950.5 | Sell | 1,052 | 52 | LSE | |
| 06:11:30 | 2923.5 | 3 | O | 2923.5 | 2950.5 | Sell | 1,051 | 51 | LSE | |
| 06:11:30 | 2950.0 | 4 | O | 2923.5 | 2950.5 | Buy | 1,048 | 50 | LSE | |
| 06:11:30 | 2950.0 | 12 | O | 2923.5 | 2950.5 | Buy | 1,044 | 49 | LSE | |
| 05:09:43 | 2917.5 | 1 | O | 2917.5 | 2945.0 | Sell | 1,032 | 48 | LSE | |
| 04:48:50 | 2949.5 | 17 | O | 2923.5 | 2949.5 | Buy | 1,031 | 47 | LSE | |
| 04:39:49 | 2955.5 | 2 | O | 2929.0 | 2955.5 | Buy | 1,014 | 46 | LSE | |
| 04:30:26 | 2951.5 | 3 | O | 2929.0 | 2951.5 | Buy | 1,012 | 45 | LSE | |
| 03:38:57 | 2956.225 | 338 | O | 2929.0 | 2956.5 | Buy | 1,009 | 44 | LSE | |
| 03:25:52 | 2950.5 | 1 | O | 2923.0 | 2950.5 | Buy | 671 | 43 | LSE | |
| 03:14:04 | 2944.5 | 1 | O | 2918.5 | 2944.5 | Buy | 670 | 42 | LSE | |
| 03:14:03 | 2944.5 | 1 | O | 2918.5 | 2944.5 | Buy | 669 | 41 | LSE | |
| 03:05:30 | 2939.0 | 1 | O | 2911.5 | 2939.0 | Buy | 668 | 40 | LSE | |
| 03:05:16 | 2939.5 | 1 | O | 2911.5 | 2939.5 | Buy | 667 | 39 | LSE | |
| 03:03:05 | 2950.5 | 3 | O | 2911.5 | 2950.0 | Buy | 666 | 38 | LSE | |
| 03:03:05 | 2950.5 | 31 | O | 2911.5 | 2950.0 | Buy | 663 | 37 | LSE | |
| 03:03:05 | 2950.5 | 31 | O | 2911.5 | 2950.0 | Buy | 632 | 36 | LSE | |
| 03:03:05 | 2950.5 | 1 | O | 2911.5 | 2950.0 | Buy | 601 | 35 | LSE | |
| 03:03:04 | 2950.5 | 74 | O | 2911.5 | 2950.0 | Buy | 600 | 34 | LSE | |
| 03:03:04 | 2950.5 | 14 | O | 2911.5 | 2950.0 | Buy | 526 | 33 | LSE | |
| 03:03:04 | 2950.5 | 5 | O | 2911.5 | 2950.0 | Buy | 512 | 32 | LSE | |
| 03:03:04 | 2950.5 | 3 | O | 2911.5 | 2950.0 | Buy | 507 | 31 | LSE | |
| 03:03:04 | 2939.0 | 44 | O | 2911.5 | 2950.0 | Buy | 504 | 30 | LSE | |
| 03:03:04 | 2950.5 | 3 | O | 2911.5 | 2950.0 | Buy | 460 | 29 | LSE | |
| 03:03:04 | 2950.5 | 2 | O | 2911.5 | 2950.0 | Buy | 457 | 28 | LSE | |
| 03:03:04 | 2950.5 | 2 | O | 2911.5 | 2950.0 | Buy | 455 | 27 | LSE | |
| 03:03:04 | 2950.5 | 2 | O | 2911.5 | 2950.0 | Buy | 453 | 26 | LSE | |
| 03:03:04 | 2950.5 | 1 | O | 2911.5 | 2950.0 | Buy | 451 | 25 | LSE | |
| 03:03:04 | 2950.5 | 3 | O | 2911.5 | 2950.0 | Buy | 450 | 24 | LSE | |
| 03:03:04 | 2950.5 | 8 | O | 2911.5 | 2950.0 | Buy | 447 | 23 | LSE | |
| 03:03:03 | 2939.5 | 3 | O | 2911.5 | 2951.0 | Buy | 439 | 22 | LSE | |
| 03:03:03 | 2939.5 | 1 | O | 2911.5 | 2951.0 | Buy | 436 | 21 | LSE | |
| 03:03:03 | 2939.5 | 30 | O | 2911.5 | 2951.0 | Buy | 435 | 20 | LSE | |
| 03:03:03 | 2939.5 | 2 | O | 2911.5 | 2951.0 | Buy | 405 | 19 | LSE | |
| 03:03:03 | 2951.0 | 16 | AT | 2911.5 | 2951.0 | Buy | 403 | 18 | LSE | |
| 03:03:03 | 2939.5 | 181 | AT | 2911.5 | 2939.5 | Buy | 387 | 17 | LSE | |
| 03:03:03 | 2939.0 | 54 | AT | 2911.5 | 2939.0 | Buy | 206 | 16 | LSE | |
| 03:03:03 | 2911.0 | 48 | O | 2911.5 | 2939.0 | Sell | 152 | 15 | LSE | |
| 03:03:02 | 2939.5 | 1 | O | 2911.5 | 2939.5 | Buy | 104 | 14 | LSE | |
| 03:03:02 | 2939.5 | 4 | O | 2911.5 | 2939.5 | Buy | 103 | 13 | LSE | |
| 03:03:02 | 2939.5 | 3 | O | 2911.5 | 2939.5 | Buy | 99 | 12 | LSE | |
| 03:03:02 | 2939.5 | 2 | O | 2911.5 | 2939.5 | Buy | 96 | 11 | LSE | |
| 03:03:02 | 2911.0 | 8 | O | 2911.5 | 2939.5 | Sell | 94 | 10 | LSE | |
| 03:03:02 | 2939.5 | 4 | O | 2911.5 | 2939.5 | Buy | 86 | 9 | LSE | |
| 03:03:02 | 2939.5 | 6 | O | 2911.5 | 2939.5 | Buy | 82 | 8 | LSE | |
| 03:03:02 | 2939.5 | 1 | O | 2911.5 | 2939.5 | Buy | 76 | 7 | LSE | |
| 03:03:02 | 2939.5 | 1 | O | 2911.5 | 2939.5 | Buy | 75 | 6 | LSE | |
| 03:03:02 | 2911.0 | 3 | O | 2911.5 | 2939.5 | Sell | 74 | 5 | LSE | |
| 03:03:02 | 2911.0 | 2 | O | 2911.5 | 2939.5 | Sell | 71 | 4 | LSE | |
| 03:03:01 | 2939.5 | 1 | O | 2911.5 | 2939.5 | Buy | 69 | 3 | LSE | |
| 03:03:01 | 2939.5 | 1 | O | 2911.5 | 2939.5 | Buy | 68 | 2 | LSE | |
| 03:02:42 | 2953.385 | 67 | O | 2904.0 | 2965.0 | Buy | 67 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
