News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 810.1 | -10.8 | -1.32 | 819.3 | 825.15 | 805.75 | 379 |
| 1726763400 | 820.9 | 2.65 | 0.32 | 813.4 | 837.75 | 812.65 | 4584 |
| 1726677000 | 818.25 | -8.5 | -1.03 | 819.5 | 827.8 | 806.45 | 16 |
| 1726590600 | 826.75 | 5.7 | 0.69 | 823.4 | 827.1 | 818.8 | 4 |
| 1726504200 | 821.05 | -4.6 | -0.56 | 821.05 | 821.05 | 821.05 | 622 |
| 1726245000 | 825.65 | 5.85 | 0.71 | 823 | 825.8 | 817.8 | 209 |
| 1726158600 | 819.8 | -1.5 | -0.18 | 819.8 | 819.8 | 819.8 | 61 |
| 1726072200 | 821.3 | 1.95 | 0.24 | 821.3 | 821.3 | 821.3 | 8266 |
| 1725985800 | 819.35 | -4.9 | -0.59 | 819.35 | 819.35 | 819.35 | 378 |
| 1725899400 | 824.25 | 10.55 | 1.30 | 820.6 | 824.6 | 820.6 | 186 |
| 1725640200 | 813.7 | -6.15 | -0.75 | 813.7 | 813.7 | 813.7 | 128 |
| 1725553800 | 819.85 | -9.5 | -1.15 | 817.7 | 820.55 | 817.7 | 264 |
| 1725467400 | 829.35 | -7.75 | -0.93 | 831.3 | 831.3 | 829.1 | 3786 |
| 1725381000 | 837.1 | -0.7 | -0.08 | 835.3 | 837.8 | 835.3 | 1141 |
| 1725294600 | 837.8 | -6.9 | -0.82 | 838 | 843.15 | 830.9 | 5040 |
| 1725035400 | 844.7 | -9.4 | -1.10 | 853 | 857.85 | 836.1 | 1695 |
| 1724949000 | 854.1 | 7.15 | 0.84 | 848.7 | 855.5 | 837.6 | 4080 |
| 1724862600 | 846.95 | 9.05 | 1.08 | 844.1 | 852.8 | 834.85 | 260 |
| 1724776200 | 837.9 | -1.35 | -0.16 | 836.4 | 838.85 | 836.4 | 845 |
| 1724430600 | 839.25 | 2.5 | 0.30 | 839.25 | 839.25 | 839.25 | 0 |
| 1724344200 | 836.75 | 2.15 | 0.26 | 836.75 | 836.75 | 836.75 | 204 |
| 1724257800 | 834.6 | 6.4 | 0.77 | 834.6 | 834.6 | 834.6 | 6 |
| 1724171400 | 828.2 | 0.25 | 0.03 | 831.9 | 840.5 | 822.45 | 2837 |
| 1724085000 | 827.95 | 5.9 | 0.72 | 827.95 | 827.95 | 827.95 | 744 |
| 1723825800 | 822.05 | 1.5 | 0.18 | 821 | 822.8 | 821 | 94 |
| 1723739400 | 820.55 | 9.35 | 1.15 | 815.5 | 834.35 | 809.45 | 1441 |
| 1723653000 | 811.2 | 2.7 | 0.33 | 811.9 | 811.9 | 810 | 1994 |
| 1723566600 | 808.5 | 5.45 | 0.68 | 808.5 | 808.5 | 808.5 | 105 |
| 1723480200 | 803.05 | -0.35 | -0.04 | 804 | 807.5 | 795.65 | 680 |
| 1723221000 | 803.4 | -1.75 | -0.22 | 807.4 | 815.4 | 798.2 | 497 |
| 1723134600 | 805.15 | -1.15 | -0.14 | 802.1 | 812.3 | 786.35 | 535 |
| 1723048200 | 806.3 | 7.8 | 0.98 | 806.9 | 827.1 | 804.15 | 1391 |
| 1722961800 | 798.5 | 7.65 | 0.97 | 798.5 | 798.5 | 798.5 | 10 |
| 1722875400 | 790.85 | -4.8 | -0.60 | 790.85 | 790.85 | 790.85 | 16 |
| 1722616200 | 795.65 | -14.55 | -1.80 | 810.8 | 820.4 | 787.85 | 1763 |
| 1722529800 | 810.2 | -3.7 | -0.45 | 808.8 | 821.85 | 800.65 | 1761 |
| 1722443400 | 813.9 | 8.45 | 1.05 | 813.9 | 813.9 | 813.9 | 247 |
| 1722357000 | 805.45 | -5 | -0.62 | 805.45 | 805.45 | 805.45 | 11 |
| 1722270600 | 810.45 | -9.2 | -1.12 | 819.5 | 824.8 | 807.35 | 224 |
| 1722011400 | 819.65 | -0.2 | -0.02 | 819.65 | 819.65 | 819.65 | 10 |
| 1721925000 | 819.85 | 14.45 | 1.79 | 804.1 | 819.85 | 796.95 | 1415 |
| 1721838600 | 805.4 | 1.2 | 0.15 | 805.4 | 805.4 | 805.4 | 702 |
| 1721752200 | 804.2 | 2.8 | 0.35 | 804.2 | 804.2 | 804.2 | 3 |
| 1721665800 | 801.4 | 8.4 | 1.06 | 801.4 | 801.4 | 801.4 | 5045 |
| 1721406600 | 793 | -3.95 | -0.50 | 793 | 793 | 793 | 94 |
| 1721320200 | 796.95 | -2.25 | -0.28 | 796.95 | 796.95 | 796.95 | 1 |
| 1721233800 | 799.2 | -0.75 | -0.09 | 799.2 | 799.2 | 799.2 | 1 |
| 1721147400 | 799.95 | 3.25 | 0.41 | 800.1 | 800.9 | 799.25 | 954 |
| 1721061000 | 796.7 | -6.55 | -0.82 | 806.4 | 806.6 | 789.85 | 5 |
| 1720801800 | 803.25 | 7.75 | 0.97 | 802.8 | 804.15 | 802.35 | 3168 |
| 1720715400 | 795.5 | 8.85 | 1.13 | 795.5 | 795.5 | 795.5 | 1 |
| 1720629000 | 786.65 | 5.35 | 0.68 | 787 | 789.85 | 783.4 | 808 |
| 1720542600 | 781.3 | 7.5 | 0.97 | 780.7 | 782.05 | 780.55 | 84 |
| 1720456200 | 773.8 | 3.1 | 0.40 | 772.2 | 782.1 | 760.1 | 3623 |
| 1720197000 | 770.7 | 1.6 | 0.21 | 770.7 | 770.7 | 769.2 | 476 |
| 1720110600 | 769.1 | 1.25 | 0.16 | 768.2 | 771.05 | 765.8 | 1153 |
| 1720024200 | 767.85 | -8.55 | -1.10 | 767.85 | 767.85 | 767.85 | 1 |
| 1719937800 | 776.4 | -2.1 | -0.27 | 774.7 | 777.95 | 774.05 | 106 |
| 1719851400 | 778.5 | 1.3 | 0.17 | 778.5 | 778.5 | 778.5 | 0 |
| 1719592200 | 777.2 | -2.7 | -0.35 | 777.2 | 777.2 | 777.2 | 637 |
| 1719505800 | 779.9 | -4.7 | -0.60 | 779.9 | 779.9 | 779.9 | 34 |
| 1719419400 | 784.6 | 3.8 | 0.49 | 782.7 | 785.25 | 782.7 | 116 |
| 1719333000 | 780.8 | 0.5 | 0.06 | 780.8 | 780.8 | 780.8 | 2689 |
| 1719246600 | 780.3 | 19.25 | 2.53 | 769.6 | 791.45 | 767 | 29280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
