Transaction in own
shares
Beazley plc ('Beazley' or the
'Company') announces that on 16 April 2024 it purchased for
cancellation through Deutsche Numis ('Numis') the following number
of its ordinary shares of 5 pence each, pursuant to the authority
granted by its shareholders as part of its share repurchase
programme, details of which were announced on 8 March
2024.
Ordinary shares
Date of purchase: 16 April
2024
Number of ordinary shares purchased:
400,000
Highest price paid per share:
665.50p
Lowest price paid per share:
650.00p
Volume weighted average price paid
per share: 655.6709p
Beazley will cancel all the
purchased shares.
In accordance with Article 5(1)(b)
of the UK version of Regulation (EU) No. 596/2014 which is part of
UK law by virtue of the European Union (Withdrawal) Act 2018, the
table below contains detailed information of the individual trades
made by Numis as part of the share repurchase programme.
Individual transactions:
Number of ordinary shares purchased
|
Transaction price
(GBp share)
|
Time of transaction (UK Time)
|
Transaction reference number
|
Trading venue
|
2617
|
664.00
|
08:08:43
|
00069584029TRLO0
|
XLON
|
2683
|
663.00
|
08:09:38
|
00069584166TRLO0
|
XLON
|
140
|
662.50
|
08:09:38
|
00069584167TRLO0
|
XLON
|
146
|
663.00
|
08:09:38
|
00069584168TRLO0
|
XLON
|
2112
|
663.00
|
08:09:38
|
00069584169TRLO0
|
XLON
|
2026
|
665.50
|
08:18:35
|
00069584539TRLO0
|
XLON
|
310
|
665.50
|
08:18:35
|
00069584540TRLO0
|
XLON
|
538
|
665.00
|
08:23:05
|
00069584644TRLO0
|
XLON
|
2020
|
665.00
|
08:23:05
|
00069584643TRLO0
|
XLON
|
583
|
663.50
|
08:30:07
|
00069584958TRLO0
|
XLON
|
2020
|
663.50
|
08:30:07
|
00069584957TRLO0
|
XLON
|
2905
|
663.00
|
08:30:28
|
00069585010TRLO0
|
XLON
|
626
|
661.50
|
08:31:51
|
00069585081TRLO0
|
XLON
|
500
|
661.50
|
08:31:51
|
00069585082TRLO0
|
XLON
|
1597
|
661.50
|
08:32:59
|
00069585118TRLO0
|
XLON
|
147
|
660.00
|
08:35:35
|
00069585230TRLO0
|
XLON
|
2307
|
659.50
|
08:37:09
|
00069585280TRLO0
|
XLON
|
1177
|
660.00
|
08:40:01
|
00069585399TRLO0
|
XLON
|
1091
|
660.00
|
08:40:01
|
00069585398TRLO0
|
XLON
|
1094
|
661.00
|
08:43:40
|
00069585453TRLO0
|
XLON
|
1165
|
661.00
|
08:43:40
|
00069585452TRLO0
|
XLON
|
2020
|
661.00
|
08:44:57
|
00069585476TRLO0
|
XLON
|
631
|
661.00
|
08:44:57
|
00069585477TRLO0
|
XLON
|
1549
|
660.00
|
08:46:02
|
00069585507TRLO0
|
XLON
|
937
|
660.00
|
08:46:02
|
00069585506TRLO0
|
XLON
|
726
|
659.50
|
08:47:46
|
00069585585TRLO0
|
XLON
|
1706
|
659.50
|
08:47:46
|
00069585584TRLO0
|
XLON
|
710
|
663.50
|
08:59:43
|
00069585931TRLO0
|
XLON
|
2020
|
663.50
|
08:59:43
|
00069585930TRLO0
|
XLON
|
2514
|
663.00
|
09:00:40
|
00069585975TRLO0
|
XLON
|
2730
|
663.00
|
09:05:23
|
00069586134TRLO0
|
XLON
|
993
|
662.50
|
09:11:47
|
00069586380TRLO0
|
XLON
|
1562
|
662.50
|
09:11:47
|
00069586381TRLO0
|
XLON
|
1018
|
662.00
|
09:12:29
|
00069586411TRLO0
|
XLON
|
1373
|
662.00
|
09:12:29
|
00069586410TRLO0
|
XLON
|
1772
|
662.00
|
09:19:39
|
00069586675TRLO0
|
XLON
|
781
|
662.00
|
09:19:39
|
00069586674TRLO0
|
XLON
|
37
|
661.00
|
09:21:45
|
00069586746TRLO0
|
XLON
|
2688
|
661.00
|
09:21:45
|
00069586745TRLO0
|
XLON
|
86
|
662.00
|
09:32:18
|
00069587239TRLO0
|
XLON
|
2265
|
662.00
|
09:32:18
|
00069587238TRLO0
|
XLON
|
2211
|
661.50
|
09:32:52
|
00069587292TRLO0
|
XLON
|
815
|
661.50
|
09:32:52
|
00069587291TRLO0
|
XLON
|
405
|
661.50
|
09:38:06
|
00069587484TRLO0
|
XLON
|
1970
|
661.50
|
09:38:06
|
00069587485TRLO0
|
XLON
|
1967
|
663.00
|
09:44:58
|
00069587628TRLO0
|
XLON
|
1072
|
663.00
|
09:44:58
|
00069587627TRLO0
|
XLON
|
333
|
664.00
|
09:50:49
|
00069587746TRLO0
|
XLON
|
2592
|
664.00
|
09:50:49
|
00069587745TRLO0
|
XLON
|
2067
|
664.00
|
09:50:49
|
00069587744TRLO0
|
XLON
|
1998
|
664.00
|
09:51:54
|
00069587766TRLO0
|
XLON
|
684
|
664.00
|
09:51:54
|
00069587767TRLO0
|
XLON
|
250
|
665.50
|
09:58:44
|
00069587962TRLO0
|
XLON
|
2725
|
665.50
|
09:58:44
|
00069587963TRLO0
|
XLON
|
2510
|
665.00
|
09:59:32
|
00069587999TRLO0
|
XLON
|
983
|
665.00
|
10:15:00
|
00069588471TRLO0
|
XLON
|
309
|
665.00
|
10:15:00
|
00069588470TRLO0
|
XLON
|
177
|
665.00
|
10:15:00
|
00069588469TRLO0
|
XLON
|
285
|
664.50
|
10:16:07
|
00069588515TRLO0
|
XLON
|
2020
|
664.50
|
10:16:07
|
00069588514TRLO0
|
XLON
|
1953
|
664.00
|
10:17:36
|
00069588579TRLO0
|
XLON
|
617
|
664.00
|
10:17:36
|
00069588578TRLO0
|
XLON
|
1592
|
664.00
|
10:17:36
|
00069588582TRLO0
|
XLON
|
258
|
664.00
|
10:17:36
|
00069588581TRLO0
|
XLON
|
550
|
664.00
|
10:17:36
|
00069588580TRLO0
|
XLON
|
1915
|
662.50
|
10:18:21
|
00069588613TRLO0
|
XLON
|
530
|
662.50
|
10:18:21
|
00069588612TRLO0
|
XLON
|
1241
|
660.00
|
10:22:29
|
00069588811TRLO0
|
XLON
|
1442
|
660.00
|
10:22:29
|
00069588810TRLO0
|
XLON
|
639
|
659.00
|
10:29:20
|
00069589032TRLO0
|
XLON
|
1994
|
659.00
|
10:29:21
|
00069589033TRLO0
|
XLON
|
2623
|
658.00
|
10:43:40
|
00069589308TRLO0
|
XLON
|
202
|
659.50
|
10:49:07
|
00069589456TRLO0
|
XLON
|
237
|
659.00
|
10:49:43
|
00069589472TRLO0
|
XLON
|
1700
|
659.00
|
10:49:43
|
00069589471TRLO0
|
XLON
|
382
|
659.00
|
10:49:43
|
00069589470TRLO0
|
XLON
|
1985
|
658.50
|
10:51:45
|
00069589526TRLO0
|
XLON
|
669
|
658.50
|
10:51:45
|
00069589525TRLO0
|
XLON
|
2298
|
658.50
|
10:51:45
|
00069589527TRLO0
|
XLON
|
727
|
656.50
|
10:57:00
|
00069589646TRLO0
|
XLON
|
1517
|
656.50
|
10:57:00
|
00069589645TRLO0
|
XLON
|
1550
|
655.50
|
11:10:00
|
00069589957TRLO0
|
XLON
|
760
|
655.50
|
11:10:00
|
00069589956TRLO0
|
XLON
|
1812
|
656.00
|
11:15:20
|
00069590076TRLO0
|
XLON
|
566
|
656.00
|
11:15:20
|
00069590075TRLO0
|
XLON
|
154
|
657.00
|
11:20:38
|
00069590200TRLO0
|
XLON
|
642
|
657.00
|
11:20:38
|
00069590199TRLO0
|
XLON
|
1960
|
657.00
|
11:20:38
|
00069590198TRLO0
|
XLON
|
613
|
656.00
|
11:22:24
|
00069590245TRLO0
|
XLON
|
1700
|
656.00
|
11:22:24
|
00069590244TRLO0
|
XLON
|
2703
|
655.50
|
11:27:58
|
00069590326TRLO0
|
XLON
|
1778
|
656.00
|
11:40:12
|
00069590551TRLO0
|
XLON
|
680
|
656.00
|
11:40:12
|
00069590550TRLO0
|
XLON
|
2498
|
656.00
|
11:51:56
|
00069590750TRLO0
|
XLON
|
515
|
655.50
|
11:55:32
|
00069590810TRLO0
|
XLON
|
1934
|
655.50
|
11:55:32
|
00069590809TRLO0
|
XLON
|
198
|
655.50
|
11:55:32
|
00069590808TRLO0
|
XLON
|
1508
|
654.00
|
12:03:23
|
00069590937TRLO0
|
XLON
|
1233
|
654.00
|
12:03:23
|
00069590936TRLO0
|
XLON
|
31
|
654.00
|
12:12:30
|
00069591107TRLO0
|
XLON
|
2634
|
654.00
|
12:12:30
|
00069591106TRLO0
|
XLON
|
2361
|
655.50
|
12:21:22
|
00069591345TRLO0
|
XLON
|
1252
|
655.00
|
12:22:05
|
00069591363TRLO0
|
XLON
|
1229
|
655.00
|
12:22:05
|
00069591362TRLO0
|
XLON
|
819
|
655.50
|
12:28:41
|
00069591530TRLO0
|
XLON
|
1743
|
655.50
|
12:28:41
|
00069591529TRLO0
|
XLON
|
2051
|
656.50
|
12:34:36
|
00069591672TRLO0
|
XLON
|
262
|
656.50
|
12:34:36
|
00069591671TRLO0
|
XLON
|
990
|
655.50
|
12:40:26
|
00069591837TRLO0
|
XLON
|
1432
|
655.50
|
12:40:26
|
00069591836TRLO0
|
XLON
|
2504
|
655.50
|
12:44:32
|
00069591947TRLO0
|
XLON
|
2645
|
659.00
|
12:56:38
|
00069592145TRLO0
|
XLON
|
2626
|
658.50
|
12:59:34
|
00069592211TRLO0
|
XLON
|
1700
|
658.00
|
12:59:48
|
00069592215TRLO0
|
XLON
|
944
|
658.00
|
12:59:48
|
00069592214TRLO0
|
XLON
|
81
|
658.00
|
12:59:48
|
00069592216TRLO0
|
XLON
|
2538
|
656.50
|
13:09:28
|
00069592404TRLO0
|
XLON
|
2383
|
656.50
|
13:14:39
|
00069592491TRLO0
|
XLON
|
612
|
657.00
|
13:20:54
|
00069592659TRLO0
|
XLON
|
1682
|
657.00
|
13:20:54
|
00069592658TRLO0
|
XLON
|
541
|
657.00
|
13:23:10
|
00069592776TRLO0
|
XLON
|
638
|
657.00
|
13:23:10
|
00069592775TRLO0
|
XLON
|
1362
|
657.00
|
13:23:10
|
00069592774TRLO0
|
XLON
|
2354
|
657.50
|
13:29:30
|
00069592999TRLO0
|
XLON
|
1415
|
657.50
|
13:30:30
|
00069593057TRLO0
|
XLON
|
971
|
657.50
|
13:30:30
|
00069593056TRLO0
|
XLON
|
900
|
657.50
|
13:32:08
|
00069593106TRLO0
|
XLON
|
447
|
658.00
|
13:41:30
|
00069593251TRLO0
|
XLON
|
2406
|
660.00
|
13:48:35
|
00069593430TRLO0
|
XLON
|
98
|
660.00
|
13:48:35
|
00069593432TRLO0
|
XLON
|
422
|
660.00
|
13:48:35
|
00069593431TRLO0
|
XLON
|
2406
|
659.50
|
13:49:29
|
00069593441TRLO0
|
XLON
|
70
|
659.50
|
13:49:29
|
00069593445TRLO0
|
XLON
|
7
|
659.50
|
13:49:29
|
00069593444TRLO0
|
XLON
|
650
|
659.50
|
13:49:29
|
00069593443TRLO0
|
XLON
|
266
|
659.50
|
13:49:29
|
00069593442TRLO0
|
XLON
|
2417
|
659.00
|
13:51:28
|
00069593466TRLO0
|
XLON
|
2480
|
658.50
|
13:53:35
|
00069593507TRLO0
|
XLON
|
557
|
658.00
|
13:56:47
|
00069593596TRLO0
|
XLON
|
2119
|
658.00
|
13:56:47
|
00069593595TRLO0
|
XLON
|
1309
|
656.00
|
14:04:01
|
00069593766TRLO0
|
XLON
|
1362
|
656.00
|
14:04:01
|
00069593765TRLO0
|
XLON
|
2376
|
655.50
|
14:11:34
|
00069593938TRLO0
|
XLON
|
2555
|
654.50
|
14:15:37
|
00069594043TRLO0
|
XLON
|
1230
|
653.00
|
14:23:30
|
00069594297TRLO0
|
XLON
|
1533
|
653.00
|
14:23:30
|
00069594296TRLO0
|
XLON
|
1032
|
652.00
|
14:28:58
|
00069594423TRLO0
|
XLON
|
1537
|
652.00
|
14:28:58
|
00069594422TRLO0
|
XLON
|
338
|
652.00
|
14:28:58
|
00069594428TRLO0
|
XLON
|
61
|
652.00
|
14:28:58
|
00069594427TRLO0
|
XLON
|
650
|
652.00
|
14:28:58
|
00069594426TRLO0
|
XLON
|
571
|
652.00
|
14:28:58
|
00069594425TRLO0
|
XLON
|
1330
|
652.00
|
14:28:58
|
00069594424TRLO0
|
XLON
|
505
|
651.50
|
14:33:19
|
00069594687TRLO0
|
XLON
|
1177
|
651.50
|
14:33:19
|
00069594686TRLO0
|
XLON
|
849
|
651.50
|
14:33:19
|
00069594688TRLO0
|
XLON
|
558
|
651.50
|
14:33:19
|
00069594695TRLO0
|
XLON
|
338
|
651.50
|
14:33:19
|
00069594694TRLO0
|
XLON
|
62
|
651.50
|
14:33:19
|
00069594693TRLO0
|
XLON
|
9
|
651.50
|
14:33:19
|
00069594692TRLO0
|
XLON
|
70
|
651.50
|
14:33:19
|
00069594691TRLO0
|
XLON
|
650
|
651.50
|
14:33:19
|
00069594690TRLO0
|
XLON
|
795
|
651.50
|
14:33:19
|
00069594689TRLO0
|
XLON
|
266
|
651.50
|
14:36:00
|
00069594788TRLO0
|
XLON
|
2143
|
651.50
|
14:36:00
|
00069594787TRLO0
|
XLON
|
2488
|
650.50
|
14:38:59
|
00069595197TRLO0
|
XLON
|
1121
|
650.50
|
14:43:05
|
00069595404TRLO0
|
XLON
|
1294
|
650.50
|
14:43:05
|
00069595403TRLO0
|
XLON
|
2764
|
650.00
|
14:47:28
|
00069595681TRLO0
|
XLON
|
2506
|
650.50
|
14:51:06
|
00069595853TRLO0
|
XLON
|
1555
|
652.50
|
14:57:58
|
00069596186TRLO0
|
XLON
|
1886
|
652.50
|
14:57:58
|
00069596185TRLO0
|
XLON
|
1476
|
652.50
|
14:57:58
|
00069596187TRLO0
|
XLON
|
920
|
652.50
|
15:00:36
|
00069596358TRLO0
|
XLON
|
1700
|
652.50
|
15:00:36
|
00069596357TRLO0
|
XLON
|
261
|
652.50
|
15:03:33
|
00069596549TRLO0
|
XLON
|
60
|
652.00
|
15:04:50
|
00069596646TRLO0
|
XLON
|
25
|
652.00
|
15:04:50
|
00069596645TRLO0
|
XLON
|
60
|
652.00
|
15:04:50
|
00069596644TRLO0
|
XLON
|
69
|
652.00
|
15:04:50
|
00069596643TRLO0
|
XLON
|
98
|
652.00
|
15:04:50
|
00069596642TRLO0
|
XLON
|
306
|
652.00
|
15:04:50
|
00069596641TRLO0
|
XLON
|
26
|
651.50
|
15:07:06
|
00069596696TRLO0
|
XLON
|
259
|
653.50
|
15:08:42
|
00069596741TRLO0
|
XLON
|
1663
|
653.50
|
15:09:01
|
00069596770TRLO0
|
XLON
|
1064
|
653.50
|
15:09:01
|
00069596769TRLO0
|
XLON
|
296
|
653.50
|
15:09:01
|
00069596773TRLO0
|
XLON
|
618
|
653.50
|
15:09:01
|
00069596772TRLO0
|
XLON
|
1107
|
653.50
|
15:09:01
|
00069596771TRLO0
|
XLON
|
2713
|
653.00
|
15:10:05
|
00069596863TRLO0
|
XLON
|
2631
|
653.00
|
15:10:05
|
00069596864TRLO0
|
XLON
|
2730
|
653.50
|
15:17:28
|
00069597217TRLO0
|
XLON
|
98
|
653.50
|
15:18:22
|
00069597252TRLO0
|
XLON
|
351
|
653.50
|
15:18:22
|
00069597251TRLO0
|
XLON
|
98
|
654.00
|
15:20:43
|
00069597363TRLO0
|
XLON
|
479
|
654.00
|
15:20:43
|
00069597362TRLO0
|
XLON
|
98
|
654.00
|
15:21:01
|
00069597367TRLO0
|
XLON
|
600
|
654.00
|
15:21:01
|
00069597366TRLO0
|
XLON
|
98
|
654.00
|
15:21:18
|
00069597383TRLO0
|
XLON
|
486
|
654.00
|
15:21:18
|
00069597382TRLO0
|
XLON
|
2443
|
653.50
|
15:21:21
|
00069597385TRLO0
|
XLON
|
1720
|
653.50
|
15:21:21
|
00069597387TRLO0
|
XLON
|
1161
|
653.50
|
15:21:21
|
00069597386TRLO0
|
XLON
|
1645
|
653.00
|
15:25:43
|
00069597606TRLO0
|
XLON
|
1116
|
653.00
|
15:25:43
|
00069597605TRLO0
|
XLON
|
2651
|
652.50
|
15:27:59
|
00069597685TRLO0
|
XLON
|
1775
|
652.50
|
15:27:59
|
00069597687TRLO0
|
XLON
|
870
|
652.50
|
15:27:59
|
00069597686TRLO0
|
XLON
|
2249
|
652.00
|
15:33:35
|
00069597934TRLO0
|
XLON
|
190
|
652.00
|
15:33:35
|
00069597937TRLO0
|
XLON
|
828
|
652.00
|
15:33:35
|
00069597936TRLO0
|
XLON
|
324
|
652.00
|
15:33:35
|
00069597935TRLO0
|
XLON
|
514
|
652.00
|
15:33:35
|
00069597939TRLO0
|
XLON
|
296
|
652.00
|
15:33:35
|
00069597938TRLO0
|
XLON
|
296
|
652.00
|
15:33:35
|
00069597940TRLO0
|
XLON
|
530
|
652.00
|
15:33:51
|
00069597952TRLO0
|
XLON
|
660
|
652.00
|
15:33:51
|
00069597951TRLO0
|
XLON
|
291
|
652.00
|
15:33:51
|
00069597950TRLO0
|
XLON
|
349
|
652.00
|
15:33:51
|
00069597949TRLO0
|
XLON
|
814
|
652.00
|
15:33:51
|
00069597948TRLO0
|
XLON
|
2250
|
651.50
|
15:34:14
|
00069597984TRLO0
|
XLON
|
4597
|
651.25
|
15:34:14
|
00069597985TRLO0
|
XLON
|
1888
|
650.50
|
15:42:32
|
00069598641TRLO0
|
XLON
|
141
|
650.50
|
15:42:32
|
00069598640TRLO0
|
XLON
|
612
|
650.50
|
15:42:32
|
00069598639TRLO0
|
XLON
|
773
|
650.50
|
15:42:32
|
00069598638TRLO0
|
XLON
|
2072
|
650.50
|
15:42:32
|
00069598637TRLO0
|
XLON
|
627
|
650.50
|
15:42:32
|
00069598642TRLO0
|
XLON
|
621
|
651.00
|
15:42:32
|
00069598645TRLO0
|
XLON
|
604
|
651.00
|
15:42:32
|
00069598644TRLO0
|
XLON
|
627
|
651.00
|
15:42:32
|
00069598643TRLO0
|
XLON
|
543
|
650.50
|
15:42:32
|
00069598646TRLO0
|
XLON
|
167
|
650.50
|
15:42:32
|
00069598649TRLO0
|
XLON
|
200
|
650.50
|
15:42:32
|
00069598648TRLO0
|
XLON
|
468
|
650.50
|
15:42:32
|
00069598647TRLO0
|
XLON
|
269
|
650.50
|
15:42:32
|
00069598652TRLO0
|
XLON
|
323
|
650.50
|
15:42:32
|
00069598651TRLO0
|
XLON
|
754
|
650.50
|
15:42:32
|
00069598650TRLO0
|
XLON
|
167
|
650.50
|
15:42:32
|
00069598655TRLO0
|
XLON
|
200
|
650.50
|
15:42:32
|
00069598654TRLO0
|
XLON
|
468
|
650.50
|
15:42:32
|
00069598653TRLO0
|
XLON
|
1240
|
650.00
|
15:42:32
|
00069598657TRLO0
|
XLON
|
1717
|
650.00
|
15:42:32
|
00069598656TRLO0
|
XLON
|
400
|
652.00
|
15:46:34
|
00069598830TRLO0
|
XLON
|
4520
|
652.50
|
15:46:35
|
00069598831TRLO0
|
XLON
|
1053
|
653.00
|
15:46:49
|
00069598840TRLO0
|
XLON
|
1235
|
653.00
|
15:46:49
|
00069598839TRLO0
|
XLON
|
1927
|
653.00
|
15:46:49
|
00069598838TRLO0
|
XLON
|
500
|
653.50
|
15:46:49
|
00069598842TRLO0
|
XLON
|
304
|
653.50
|
15:46:49
|
00069598841TRLO0
|
XLON
|
604
|
653.50
|
15:46:49
|
00069598843TRLO0
|
XLON
|
1700
|
653.00
|
15:46:50
|
00069598846TRLO0
|
XLON
|
110
|
653.00
|
15:46:50
|
00069598847TRLO0
|
XLON
|
3982
|
653.00
|
15:46:50
|
00069598848TRLO0
|
XLON
|
1319
|
653.50
|
15:47:50
|
00069598905TRLO0
|
XLON
|
98
|
653.50
|
15:47:50
|
00069598906TRLO0
|
XLON
|
2537
|
653.50
|
15:47:50
|
00069598907TRLO0
|
XLON
|
2020
|
653.00
|
15:48:00
|
00069598908TRLO0
|
XLON
|
746
|
653.00
|
15:48:00
|
00069598909TRLO0
|
XLON
|
643
|
653.00
|
15:48:49
|
00069598929TRLO0
|
XLON
|
229
|
653.00
|
15:48:49
|
00069598930TRLO0
|
XLON
|
275
|
653.00
|
15:48:49
|
00069598931TRLO0
|
XLON
|
544
|
653.00
|
15:48:49
|
00069598932TRLO0
|
XLON
|
233
|
653.00
|
15:48:49
|
00069598933TRLO0
|
XLON
|
194
|
653.00
|
15:48:49
|
00069598934TRLO0
|
XLON
|
635
|
653.00
|
15:48:49
|
00069598935TRLO0
|
XLON
|
272
|
653.00
|
15:48:49
|
00069598936TRLO0
|
XLON
|
226
|
653.00
|
15:48:49
|
00069598937TRLO0
|
XLON
|
391
|
653.00
|
15:48:49
|
00069598938TRLO0
|
XLON
|
583
|
653.00
|
15:49:09
|
00069598946TRLO0
|
XLON
|
249
|
653.00
|
15:49:09
|
00069598947TRLO0
|
XLON
|
208
|
653.00
|
15:49:09
|
00069598948TRLO0
|
XLON
|
2679
|
652.50
|
15:51:06
|
00069599042TRLO0
|
XLON
|
575
|
652.50
|
15:51:06
|
00069599043TRLO0
|
XLON
|
549
|
652.50
|
15:51:06
|
00069599044TRLO0
|
XLON
|
224
|
652.50
|
15:51:06
|
00069599045TRLO0
|
XLON
|
1055
|
652.50
|
15:51:06
|
00069599046TRLO0
|
XLON
|
437
|
653.00
|
15:52:55
|
00069599367TRLO0
|
XLON
|
437
|
653.00
|
15:52:55
|
00069599368TRLO0
|
XLON
|
187
|
653.00
|
15:52:55
|
00069599369TRLO0
|
XLON
|
156
|
653.00
|
15:52:55
|
00069599370TRLO0
|
XLON
|
444
|
653.00
|
15:53:19
|
00069599387TRLO0
|
XLON
|
158
|
653.00
|
15:53:19
|
00069599388TRLO0
|
XLON
|
190
|
653.00
|
15:53:19
|
00069599389TRLO0
|
XLON
|
448
|
653.00
|
15:53:19
|
00069599390TRLO0
|
XLON
|
192
|
653.00
|
15:53:19
|
00069599391TRLO0
|
XLON
|
160
|
653.00
|
15:53:19
|
00069599392TRLO0
|
XLON
|
448
|
653.00
|
15:53:19
|
00069599393TRLO0
|
XLON
|
192
|
653.00
|
15:53:19
|
00069599394TRLO0
|
XLON
|
160
|
653.00
|
15:53:19
|
00069599395TRLO0
|
XLON
|
448
|
653.00
|
15:53:29
|
00069599397TRLO0
|
XLON
|
192
|
653.00
|
15:53:29
|
00069599398TRLO0
|
XLON
|
160
|
653.00
|
15:53:29
|
00069599399TRLO0
|
XLON
|
368
|
653.00
|
15:53:29
|
00069599400TRLO0
|
XLON
|
455
|
653.00
|
15:53:29
|
00069599401TRLO0
|
XLON
|
195
|
653.00
|
15:53:29
|
00069599402TRLO0
|
XLON
|
162
|
653.00
|
15:53:29
|
00069599403TRLO0
|
XLON
|
367
|
653.00
|
15:53:29
|
00069599404TRLO0
|
XLON
|
98
|
653.00
|
15:53:29
|
00069599405TRLO0
|
XLON
|
2263
|
652.50
|
15:55:22
|
00069599511TRLO0
|
XLON
|
316
|
653.00
|
15:56:09
|
00069599544TRLO0
|
XLON
|
113
|
653.00
|
15:56:09
|
00069599545TRLO0
|
XLON
|
135
|
653.00
|
15:56:09
|
00069599546TRLO0
|
XLON
|
702
|
653.00
|
15:56:09
|
00069599547TRLO0
|
XLON
|
413
|
653.00
|
15:56:29
|
00069599559TRLO0
|
XLON
|
631
|
653.00
|
15:56:29
|
00069599560TRLO0
|
XLON
|
285
|
653.00
|
15:56:29
|
00069599561TRLO0
|
XLON
|
417
|
653.00
|
15:56:29
|
00069599562TRLO0
|
XLON
|
179
|
653.00
|
15:56:29
|
00069599563TRLO0
|
XLON
|
149
|
653.00
|
15:56:29
|
00069599564TRLO0
|
XLON
|
98
|
653.00
|
15:56:29
|
00069599565TRLO0
|
XLON
|
293
|
653.00
|
15:56:29
|
00069599566TRLO0
|
XLON
|
417
|
653.00
|
15:56:29
|
00069599567TRLO0
|
XLON
|
179
|
653.00
|
15:56:29
|
00069599568TRLO0
|
XLON
|
149
|
653.00
|
15:56:29
|
00069599569TRLO0
|
XLON
|
293
|
653.00
|
15:56:29
|
00069599570TRLO0
|
XLON
|
417
|
653.00
|
15:56:39
|
00069599585TRLO0
|
XLON
|
179
|
653.00
|
15:56:39
|
00069599586TRLO0
|
XLON
|
149
|
653.00
|
15:56:39
|
00069599587TRLO0
|
XLON
|
293
|
653.00
|
15:56:39
|
00069599588TRLO0
|
XLON
|
315
|
653.00
|
15:56:39
|
00069599589TRLO0
|
XLON
|
417
|
653.00
|
15:57:49
|
00069599662TRLO0
|
XLON
|
178
|
653.00
|
15:57:49
|
00069599663TRLO0
|
XLON
|
149
|
653.00
|
15:57:49
|
00069599664TRLO0
|
XLON
|
292
|
653.00
|
15:57:49
|
00069599665TRLO0
|
XLON
|
654
|
653.00
|
15:57:49
|
00069599666TRLO0
|
XLON
|
354
|
653.00
|
15:58:06
|
00069599701TRLO0
|
XLON
|
1148
|
652.50
|
15:58:10
|
00069599703TRLO0
|
XLON
|
1140
|
652.50
|
15:58:10
|
00069599704TRLO0
|
XLON
|
1993
|
652.00
|
16:00:14
|
00069599782TRLO0
|
XLON
|
684
|
652.00
|
16:00:14
|
00069599783TRLO0
|
XLON
|
8
|
652.00
|
16:00:14
|
00069599784TRLO0
|
XLON
|
752
|
652.00
|
16:00:14
|
00069599785TRLO0
|
XLON
|
631
|
652.00
|
16:01:46
|
00069599863TRLO0
|
XLON
|
270
|
652.00
|
16:01:46
|
00069599864TRLO0
|
XLON
|
225
|
652.00
|
16:01:46
|
00069599865TRLO0
|
XLON
|
631
|
652.00
|
16:01:46
|
00069599866TRLO0
|
XLON
|
270
|
652.00
|
16:01:46
|
00069599867TRLO0
|
XLON
|
225
|
652.00
|
16:01:46
|
00069599868TRLO0
|
XLON
|
1515
|
651.50
|
16:01:51
|
00069599871TRLO0
|
XLON
|
1512
|
651.50
|
16:01:51
|
00069599872TRLO0
|
XLON
|
1126
|
651.50
|
16:01:59
|
00069599875TRLO0
|
XLON
|
61
|
651.50
|
16:01:59
|
00069599876TRLO0
|
XLON
|
18
|
651.50
|
16:01:59
|
00069599877TRLO0
|
XLON
|
68
|
651.50
|
16:01:59
|
00069599878TRLO0
|
XLON
|
338
|
651.50
|
16:01:59
|
00069599879TRLO0
|
XLON
|
9
|
651.50
|
16:01:59
|
00069599880TRLO0
|
XLON
|
738
|
653.00
|
16:05:08
|
00069600057TRLO0
|
XLON
|
1700
|
653.00
|
16:05:08
|
00069600058TRLO0
|
XLON
|
100
|
653.00
|
16:05:08
|
00069600059TRLO0
|
XLON
|
57
|
653.00
|
16:05:08
|
00069600060TRLO0
|
XLON
|
221
|
653.00
|
16:05:08
|
00069600061TRLO0
|
XLON
|
2604
|
653.00
|
16:05:08
|
00069600062TRLO0
|
XLON
|
2584
|
653.00
|
16:05:08
|
00069600063TRLO0
|
XLON
|
3186
|
652.75
|
16:05:52
|
00069600121TRLO0
|
XLON
|
2584
|
652.50
|
16:07:00
|
00069600221TRLO0
|
XLON
|
2257
|
652.25
|
16:07:00
|
00069600222TRLO0
|
XLON
|
299
|
652.00
|
16:09:37
|
00069600354TRLO0
|
XLON
|
2242
|
652.00
|
16:09:37
|
00069600355TRLO0
|
XLON
|
3118
|
651.75
|
16:09:37
|
00069600356TRLO0
|
XLON
|
2790
|
651.00
|
16:11:16
|
00069600423TRLO0
|
XLON
|
2484
|
650.75
|
16:11:32
|
00069600443TRLO0
|
XLON
|
3692
|
650.50
|
16:12:17
|
00069600470TRLO0
|
XLON
|
1100
|
650.00
|
16:15:46
|
00069600616TRLO0
|
XLON
|
365
|
650.00
|
16:15:46
|
00069600617TRLO0
|
XLON
|
2111
|
650.00
|
16:15:46
|
00069600618TRLO0
|
XLON
|
1553
|
650.00
|
16:15:46
|
00069600619TRLO0
|
XLON
|
147
|
650.00
|
16:15:46
|
00069600620TRLO0
|
XLON
|
2458
|
650.00
|
16:15:46
|
00069600621TRLO0
|
XLON
|
1087
|
650.00
|
16:15:46
|
00069600623TRLO0
|
XLON
|
2588
|
650.50
|
16:16:09
|
00069600643TRLO0
|
XLON
|
2715
|
651.00
|
16:16:39
|
00069600669TRLO0
|
XLON
|
2772
|
650.75
|
16:17:01
|
00069600676TRLO0
|
XLON
|
2552
|
650.75
|
16:17:01
|
00069600677TRLO0
|
XLON
|
4395
|
650.25
|
16:18:01
|
00069600741TRLO0
|
XLON
|
For further information please
contact:
Beazley plc
Christine Oldridge
+44 (0)20 7674 7758
Note to editors:
Beazley plc (BEZ.L), is the parent
company of specialist insurance businesses with operations in
Europe, North America, Latin America, and Asia. Beazley manages six
Lloyd's syndicates and, in 2023, underwrote gross premiums
worldwide of $5,601.4million. All Lloyd's syndicates are rated A by
A.M. Best.
Beazley's underwriters in the United
States focus on writing a range of specialist insurance products.
In the admitted market, coverage is provided by Beazley Insurance
Company, Inc., an A.M. Best A rated carrier licensed in all 50
states and its subsidiary, Beazley America Insurance Company, Inc.
In the surplus lines market, coverage is provided by the Beazley
syndicates at Lloyd's, and from 1 January 2024, also from Beazley
Excess and Surplus Insurance, Inc.
Beazley's European insurance
company, Beazley Insurance dac, is regulated by the Central Bank of
Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many
of its chosen lines, which include Professional Indemnity, Cyber
Liability, Property, Marine, Reinsurance, Accident and Life, and
Political Risks and Contingency business.
For more information please go
to: www.beazley.com