Volume | 158,303 |
|
|||||
News | - | ||||||
Day High | 103.00 | Low High |
|||||
Day Low | 102.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Begbies Traynor Group Plc | BEG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
102.50 | 102.00 | 103.00 | 101.50 | 103.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
79 | 158,303 | 102.10p | 161,621p | - | 102.00 - 136.50 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:38:58 | AT | 4,842 | 101.50p | GBX |
Industry Sector |
---|
SUPPORT SERVICES |
Begbies Traynor Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
162.23M | 157.51M | - | 121.83M | 2.91M | 0.02 | 55.68 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Begbies Traynor News
Loading Messages....
Historical BEG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 105.50 | 107.00 | 102.00 | 103.33 | 128,692 | -4.00 | -3.79% |
1 Month | 103.75 | 109.50 | 102.00 | 106.37 | 374,674 | -2.25 | -2.17% |
3 Months | 112.00 | 113.50 | 102.00 | 106.34 | 332,754 | -10.50 | -9.38% |
6 Months | 113.50 | 120.00 | 102.00 | 109.42 | 283,233 | -12.00 | -10.57% |
1 Year | 129.00 | 136.50 | 102.00 | 114.78 | 227,616 | -27.50 | -21.32% |
3 Years | 140.20 | 156.00 | 97.00 | 126.96 | 238,554 | -38.70 | -27.60% |
5 Years | 73.50 | 156.00 | 59.00 | 112.09 | 277,582 | 28.00 | 38.10% |