Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 464,775 |
|
|||||
| News | (15) | ||||||
| Day High | 457.80 | Low High |
|||||
| Day Low | 450.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Barratt Developments Plc | BDEV | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.90 | 1.09% | 453.70 | 08:20:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 451.60 | 450.50 | 457.80 | 448.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 873 | 464,775 | 455.29p | 2,116,083p | - | 384.20 - 582.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:20:58 | O | 818 | 453.75p | GBX |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Barratt Developments Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.43B | 974.59M | - | 5.32B | 530.3M | 0.54 | 8.36 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Barratt Developments News
Loading Messages....
Historical BDEV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 442.40 | 458.30 | 438.10 | 449.40 | 5,550,741 | 11.30 | 2.55% |
| 1 Month | 474.90 | 476.70 | 438.10 | 456.30 | 6,548,536 | -21.20 | -4.46% |
| 3 Months | 539.60 | 542.40 | 438.10 | 476.35 | 9,349,338 | -85.90 | -15.92% |
| 6 Months | 397.80 | 582.20 | 397.20 | 486.84 | 6,591,753 | 55.90 | 14.05% |
| 1 Year | 479.10 | 582.20 | 384.20 | 472.47 | 5,234,928 | -25.40 | -5.30% |
| 3 Years | 781.60 | 790.80 | 313.00 | 502.19 | 4,246,383 | -327.90 | -41.95% |
| 5 Years | 604.60 | 889.00 | 313.00 | 545.93 | 4,392,169 | -150.90 | -24.96% |
