Samsung El.144a (BC94)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 1555.0 | 27400 | O | 137,462 | 28 | LSE | ||||
| 12:15:00 | 1555.0 | 27400 | O | 110,062 | 27 | LSE | ||||
| 12:15:00 | 1555.0 | 27400 | O | 82,662 | 26 | LSE | ||||
| 12:15:00 | 1555.0 | 27400 | O | 55,262 | 25 | LSE | ||||
| 12:15:00 | 1555.097 | 27400 | O | 27,862 | 24 | LSE | ||||
| 11:22:54 | 1554.0 | 5 | O | 462 | 23 | LSE | ||||
| 10:23:46 | 1566.0 | 6 | O | 457 | 22 | LSE | ||||
| 10:23:01 | 1566.0 | 5 | O | 451 | 21 | LSE | ||||
| 10:22:51 | 1566.0 | 4 | O | 446 | 20 | LSE | ||||
| 10:22:17 | 1566.0 | 5 | O | 442 | 19 | LSE | ||||
| 09:47:07 | 1563.0 | 1 | O | 437 | 18 | LSE | ||||
| 06:24:25 | 1566.0 | 129 | O | 436 | 17 | LSE | ||||
| 04:24:25 | 1566.0 | 129 | O | 307 | 16 | LSE | ||||
| 04:22:32 | 1566.0 | 1 | O | 178 | 15 | LSE | ||||
| 03:41:44 | 1565.0 | 17 | O | 177 | 14 | LSE | ||||
| 03:41:44 | 1565.0 | 1 | O | 160 | 13 | LSE | ||||
| 03:34:37 | 1564.0 | 13 | O | 159 | 12 | LSE | ||||
| 03:34:37 | 1564.0 | 13 | O | 146 | 11 | LSE | ||||
| 03:04:32 | 1562.0 | 2 | O | 133 | 10 | LSE | ||||
| 03:03:28 | 1560.0 | 6 | O | 131 | 9 | LSE | ||||
| 03:03:26 | 1560.0 | 6 | O | 125 | 8 | LSE | ||||
| 03:03:03 | 1560.0 | 1 | O | 119 | 7 | LSE | ||||
| 03:03:02 | 1560.0 | 2 | O | 118 | 6 | LSE | ||||
| 03:03:01 | 1566.0 | 1 | O | 116 | 5 | LSE | ||||
| 03:02:23 | 1560.0 | 3 | O | 115 | 4 | LSE | ||||
| 03:00:12 | 1561.0 | 2 | O | 112 | 3 | LSE | ||||
| 02:15:33 | 1557.333 | 51 | O | 110 | 2 | LSE | ||||
| 02:15:32 | 1550.0 | 59 | O | 59 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
