Samsung El.144a (BC94)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:47:36 | 1560.0 | 1 | O | 1,147 | 35 | LSE | ||||
11:10:51 | 1554.0 | 5 | O | 1,146 | 34 | LSE | ||||
11:10:49 | 1554.0 | 6 | O | 1,141 | 33 | LSE | ||||
11:10:14 | 1554.0 | 7 | O | 1,135 | 32 | LSE | ||||
11:10:14 | 1553.0 | 7 | O | 1,128 | 31 | LSE | ||||
10:45:12 | 1555.0 | 5 | O | 1,121 | 30 | LSE | ||||
10:40:03 | 1554.0 | 14 | O | 1,116 | 29 | LSE | ||||
10:15:54 | 1560.0 | 67 | O | 1,102 | 28 | LSE | ||||
10:15:54 | 1559.0 | 67 | O | 1,035 | 27 | LSE | ||||
10:14:04 | 1559.0 | 2 | O | 968 | 26 | LSE | ||||
10:14:04 | 1558.0 | 1 | O | 966 | 25 | LSE | ||||
10:13:10 | 1559.0 | 5 | O | 965 | 24 | LSE | ||||
09:17:58 | 1560.0 | 16 | O | 960 | 23 | LSE | ||||
09:17:58 | 1560.0 | 16 | O | 944 | 22 | LSE | ||||
09:15:53 | 1560.0 | 67 | O | 928 | 21 | LSE | ||||
09:15:53 | 1559.0 | 67 | O | 861 | 20 | LSE | ||||
09:03:10 | 1558.0 | 12 | O | 794 | 19 | LSE | ||||
09:03:10 | 1557.0 | 12 | O | 782 | 18 | LSE | ||||
09:03:10 | 1558.0 | 12 | O | 770 | 17 | LSE | ||||
09:03:10 | 1557.0 | 12 | O | 758 | 16 | LSE | ||||
08:55:10 | 1557.0 | 24 | O | 746 | 15 | LSE | ||||
08:55:10 | 1557.0 | 24 | O | 722 | 14 | LSE | ||||
07:56:10 | 1554.0 | 2 | O | 698 | 13 | LSE | ||||
06:59:03 | 1560.0 | 1 | O | 696 | 12 | LSE | ||||
06:36:24 | 1564.0 | 1 | O | 695 | 11 | LSE | ||||
05:54:08 | 1567.0 | 22 | O | 694 | 10 | LSE | ||||
05:54:08 | 1567.0 | 1 | O | 672 | 9 | LSE | ||||
04:59:41 | 1565.0 | 10 | O | 671 | 8 | LSE | ||||
04:58:55 | 1566.0 | 3 | O | 661 | 7 | LSE | ||||
04:01:52 | 1572.0 | 1 | O | 658 | 6 | LSE | ||||
03:50:36 | 1570.0 | 5 | O | 657 | 5 | LSE | ||||
03:13:24 | 1569.0 | 1 | O | 652 | 4 | LSE | ||||
03:03:59 | 1573.0 | 15 | O | 651 | 3 | LSE | ||||
03:03:32 | 1573.0 | 1 | O | 636 | 2 | LSE | ||||
02:15:33 | 1576.932 | 635 | O | 635 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.