Samsung El.144a (BC94)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 1598.0 | 213 | O | 891 | 29 | LSE | ||||
| 11:27:06 | 1608.0 | 1 | O | 678 | 28 | LSE | ||||
| 10:53:23 | 1602.0 | 1 | O | 677 | 27 | LSE | ||||
| 10:37:15 | 1604.0 | 2 | O | 676 | 26 | LSE | ||||
| 10:37:11 | 1604.0 | 1 | O | 674 | 25 | LSE | ||||
| 10:20:27 | 1601.0 | 1 | O | 673 | 24 | LSE | ||||
| 10:05:34 | 1600.0 | 1 | O | 672 | 23 | LSE | ||||
| 09:58:51 | 1605.0 | 2 | O | 671 | 22 | LSE | ||||
| 09:53:17 | 1603.0 | 3 | O | 669 | 21 | LSE | ||||
| 09:29:46 | 1600.0 | 1 | O | 666 | 20 | LSE | ||||
| 09:04:38 | 1599.0 | 1 | O | 665 | 19 | LSE | ||||
| 08:58:05 | 1598.0 | 213 | O | 664 | 18 | LSE | ||||
| 08:22:34 | 1595.0 | 1 | O | 451 | 17 | LSE | ||||
| 07:31:02 | 1590.0 | 2 | O | 450 | 16 | LSE | ||||
| 05:02:49 | 1591.0 | 24 | O | 448 | 15 | LSE | ||||
| 04:51:43 | 1589.0 | 1 | O | 424 | 14 | LSE | ||||
| 04:12:17 | 1586.0 | 2 | O | 423 | 13 | LSE | ||||
| 04:07:15 | 1587.0 | 1 | O | 421 | 12 | LSE | ||||
| 04:07:15 | 1586.0 | 1 | O | 420 | 11 | LSE | ||||
| 04:04:53 | 1587.0 | 10 | O | 419 | 10 | LSE | ||||
| 03:54:57 | 1584.0 | 8 | O | 409 | 9 | LSE | ||||
| 03:05:03 | 1587.0 | 3 | O | 401 | 8 | LSE | ||||
| 03:05:01 | 1588.0 | 1 | O | 398 | 7 | LSE | ||||
| 03:04:38 | 1579.0 | 1 | O | 397 | 6 | LSE | ||||
| 03:04:22 | 1564.0 | 17 | O | 396 | 5 | LSE | ||||
| 03:00:29 | 1582.0 | 1 | O | 379 | 4 | LSE | ||||
| 02:15:34 | 1587.5 | 24 | O | 378 | 3 | LSE | ||||
| 02:15:34 | 1589.912 | 34 | O | 354 | 2 | LSE | ||||
| 02:15:34 | 1589.469 | 320 | O | 320 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
