Samsung El.144a (BC94)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:23:35 | 1588.143 | 42 | O | 2,031 | 84 | LSE | ||||
11:57:55 | 1594.5 | 2 | O | 1,989 | 83 | LSE | ||||
11:38:05 | 1589.941 | 240 | O | 1,987 | 82 | LSE | ||||
11:38:05 | 1589.941 | 1296 | O | 1,747 | 81 | LSE | ||||
11:33:52 | 1590.0 | 1 | O | 451 | 80 | LSE | ||||
11:27:27 | 1587.0 | 2 | O | 450 | 79 | LSE | ||||
11:27:27 | 1587.0 | 9 | O | 448 | 78 | LSE | ||||
11:27:11 | 1587.0 | 8 | O | 439 | 77 | LSE | ||||
11:27:11 | 1587.0 | 1 | O | 431 | 76 | LSE | ||||
11:26:47 | 1587.0 | 2 | O | 430 | 75 | LSE | ||||
11:26:47 | 1587.0 | 7 | O | 428 | 74 | LSE | ||||
11:13:23 | 1589.0 | 2 | O | 421 | 73 | LSE | ||||
11:13:23 | 1589.0 | 1 | O | 419 | 72 | LSE | ||||
11:13:23 | 1589.0 | 11 | O | 418 | 71 | LSE | ||||
11:13:23 | 1589.0 | 4 | O | 407 | 70 | LSE | ||||
11:13:19 | 1589.0 | 1 | O | 403 | 69 | LSE | ||||
11:13:19 | 1589.0 | 21 | O | 402 | 68 | LSE | ||||
11:13:19 | 1589.0 | 3 | O | 381 | 67 | LSE | ||||
11:13:19 | 1589.0 | 5 | O | 378 | 66 | LSE | ||||
10:40:08 | 1587.0 | 24 | O | 373 | 65 | LSE | ||||
10:33:03 | 1593.0 | 1 | O | 349 | 64 | LSE | ||||
10:14:49 | 1593.0 | 1 | O | 348 | 63 | LSE | ||||
10:14:49 | 1593.0 | 6 | O | 347 | 62 | LSE | ||||
10:09:53 | 1595.0 | 20 | O | 341 | 61 | LSE | ||||
10:09:53 | 1595.0 | 20 | O | 321 | 60 | LSE | ||||
10:05:02 | 1595.0 | 1 | O | 301 | 59 | LSE | ||||
10:04:02 | 1595.0 | 3 | O | 300 | 58 | LSE | ||||
10:04:02 | 1594.0 | 3 | O | 297 | 57 | LSE | ||||
10:02:02 | 1595.0 | 3 | O | 294 | 56 | LSE | ||||
10:02:02 | 1594.0 | 3 | O | 291 | 55 | LSE | ||||
10:02:02 | 1595.0 | 4 | O | 288 | 54 | LSE | ||||
10:02:02 | 1595.0 | 1 | O | 284 | 53 | LSE | ||||
10:02:02 | 1594.0 | 1 | O | 283 | 52 | LSE | ||||
09:59:16 | 1595.0 | 9 | O | 282 | 51 | LSE | ||||
09:56:41 | 1595.0 | 6 | O | 273 | 50 | LSE | ||||
09:56:25 | 1595.0 | 3 | O | 267 | 49 | LSE | ||||
09:56:25 | 1594.0 | 3 | O | 264 | 48 | LSE | ||||
09:54:53 | 1595.0 | 6 | O | 261 | 47 | LSE | ||||
09:54:25 | 1595.0 | 7 | O | 255 | 46 | LSE | ||||
09:54:12 | 1594.0 | 6 | O | 248 | 45 | LSE | ||||
09:54:08 | 1594.0 | 6 | O | 242 | 44 | LSE | ||||
09:54:08 | 1594.0 | 12 | O | 236 | 43 | LSE | ||||
09:54:08 | 1594.0 | 6 | O | 224 | 42 | LSE | ||||
09:52:40 | 1594.0 | 7 | O | 218 | 41 | LSE | ||||
09:44:14 | 1592.0 | 6 | O | 211 | 40 | LSE | ||||
09:44:14 | 1591.0 | 5 | O | 205 | 39 | LSE | ||||
09:38:21 | 1594.0 | 3 | O | 200 | 38 | LSE | ||||
09:38:21 | 1593.0 | 3 | O | 197 | 37 | LSE | ||||
09:35:22 | 1595.0 | 3 | O | 194 | 36 | LSE | ||||
09:35:22 | 1594.0 | 3 | O | 191 | 35 | LSE | ||||
09:29:32 | 1597.0 | 3 | O | 188 | 34 | LSE | ||||
09:29:32 | 1596.0 | 3 | O | 185 | 33 | LSE | ||||
09:26:27 | 1597.0 | 6 | O | 182 | 32 | LSE | ||||
09:25:02 | 1597.0 | 6 | O | 176 | 31 | LSE | ||||
09:24:02 | 1597.0 | 4 | O | 170 | 30 | LSE | ||||
09:21:54 | 1597.0 | 3 | O | 166 | 29 | LSE | ||||
09:21:54 | 1596.0 | 3 | O | 163 | 28 | LSE | ||||
09:20:54 | 1596.0 | 7 | O | 160 | 27 | LSE | ||||
09:19:35 | 1596.0 | 6 | O | 153 | 26 | LSE | ||||
09:19:35 | 1595.0 | 5 | O | 147 | 25 | LSE | ||||
09:19:35 | 1596.0 | 1 | O | 142 | 24 | LSE | ||||
08:31:20 | 1595.0 | 12 | O | 141 | 23 | LSE | ||||
08:31:20 | 1594.0 | 11 | O | 129 | 22 | LSE | ||||
08:13:26 | 1587.0 | 4 | O | 118 | 21 | LSE | ||||
06:12:56 | 1592.0 | 1 | O | 114 | 20 | LSE | ||||
06:12:56 | 1592.0 | 1 | O | 113 | 19 | LSE | ||||
05:59:30 | 1590.0 | 7 | O | 112 | 18 | LSE | ||||
05:59:30 | 1589.0 | 6 | O | 105 | 17 | LSE | ||||
05:37:55 | 1587.0 | 24 | O | 99 | 16 | LSE | ||||
05:22:55 | 1590.0 | 1 | O | 75 | 15 | LSE | ||||
05:22:55 | 1590.0 | 1 | O | 74 | 14 | LSE | ||||
05:22:25 | 1590.0 | 4 | O | 73 | 13 | LSE | ||||
05:22:25 | 1590.0 | 4 | O | 69 | 12 | LSE | ||||
03:21:55 | 1592.0 | 1 | O | 65 | 11 | LSE | ||||
03:19:32 | 1592.0 | 5 | O | 64 | 10 | LSE | ||||
03:17:16 | 1592.0 | 7 | O | 59 | 9 | LSE | ||||
03:07:17 | 1590.0 | 3 | O | 52 | 8 | LSE | ||||
03:06:14 | 1590.0 | 6 | O | 49 | 7 | LSE | ||||
03:00:28 | 1590.0 | 1 | O | 43 | 6 | LSE | ||||
03:00:19 | 1590.0 | 2 | O | 42 | 5 | LSE | ||||
02:42:59 | 1601.0 | 1 | O | 40 | 4 | LSE | ||||
02:42:56 | 1603.0 | 5 | O | 39 | 3 | LSE | ||||
01:00:22 | 1465.0 | 17 | O | 34 | 2 | LSE | ||||
01:00:22 | 1465.0 | 17 | O | 17 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.