Samsung El.144a (BC94)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:50:50 | 1461.0 | 7 | O | 1,792 | 22 | LSE | ||||
| 12:26:46 | 1479.0 | 25 | O | 1,785 | 21 | LSE | ||||
| 11:37:39 | 1479.174 | 1440 | O | 1,760 | 20 | LSE | ||||
| 11:16:13 | 1469.0 | 1 | O | 320 | 19 | LSE | ||||
| 11:04:17 | 1460.0 | 2 | O | 319 | 18 | LSE | ||||
| 11:04:17 | 1460.0 | 2 | O | 317 | 17 | LSE | ||||
| 11:04:17 | 1459.0 | 2 | O | 315 | 16 | LSE | ||||
| 11:04:17 | 1459.0 | 2 | O | 313 | 15 | LSE | ||||
| 10:33:24 | 1462.0 | 4 | O | 311 | 14 | LSE | ||||
| 10:33:24 | 1462.0 | 4 | O | 307 | 13 | LSE | ||||
| 10:04:01 | 1469.0 | 1 | O | 303 | 12 | LSE | ||||
| 09:28:37 | 1477.0 | 1 | O | 302 | 11 | LSE | ||||
| 09:12:21 | 1482.0 | 1 | O | 301 | 10 | LSE | ||||
| 09:12:21 | 1481.0 | 1 | O | 300 | 9 | LSE | ||||
| 07:03:16 | 1482.0 | 3 | O | 299 | 8 | LSE | ||||
| 05:14:00 | 1479.0 | 25 | O | 296 | 7 | LSE | ||||
| 04:44:28 | 1483.0 | 4 | O | 271 | 6 | LSE | ||||
| 04:37:25 | 1480.0 | 5 | O | 267 | 5 | LSE | ||||
| 03:57:01 | 1480.0 | 4 | O | 262 | 4 | LSE | ||||
| 03:00:37 | 1483.0 | 2 | O | 258 | 3 | LSE | ||||
| 02:15:34 | 1473.0 | 10 | O | 256 | 2 | LSE | ||||
| 02:15:33 | 1478.0 | 246 | O | 246 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
