Samsung El.144a (BC94)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:20:14 | 1472.0 | 11 | O | 118 | 10 | LSE | ||||
| 11:36:00 | 1480.0 | 14 | O | 107 | 9 | LSE | ||||
| 08:35:58 | 1472.0 | 11 | O | 93 | 8 | LSE | ||||
| 08:24:40 | 1475.0 | 1 | O | 82 | 7 | LSE | ||||
| 08:08:21 | 1475.0 | 19 | O | 81 | 6 | LSE | ||||
| 08:02:08 | 1475.0 | 12 | O | 62 | 5 | LSE | ||||
| 07:55:20 | 1471.0 | 6 | O | 50 | 4 | LSE | ||||
| 06:47:28 | 1474.0 | 20 | O | 44 | 3 | LSE | ||||
| 06:26:31 | 1474.0 | 2 | O | 24 | 2 | LSE | ||||
| 02:15:33 | 1478.864 | 22 | O | 22 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
