Samsung El.144a (BC94)

Time	Price	Size	Type	Total Volume	Num	Exch.
11:06:44	1479.0	4	O	314	33	LSE
11:06:44	1478.0	3	O	310	32	LSE
11:05:32	1479.0	4	O	307	31	LSE
11:05:32	1478.0	3	O	303	30	LSE
10:48:55	1481.0	1	O	300	29	LSE
10:37:55	1482.0	1	O	299	28	LSE
10:27:47	1482.0	1	O	298	27	LSE
10:27:47	1482.0	1	O	297	26	LSE
10:23:16	1482.0	4	O	296	25	LSE
10:23:16	1482.0	4	O	292	24	LSE
08:28:40	1475.0	1	O	288	23	LSE
08:14:53	1477.0	1	O	287	22	LSE
07:36:27	1476.0	62	O	286	21	LSE
07:36:13	1476.0	62	O	224	20	LSE
07:13:51	1476.0	2	O	162	19	LSE
07:05:33	1476.0	7	O	160	18	LSE
06:34:37	1476.0	3	O	153	17	LSE
06:34:37	1475.0	2	O	150	16	LSE
06:01:16	1475.0	8	O	148	15	LSE
06:01:16	1474.0	7	O	140	14	LSE
05:25:10	1472.0	1	O	133	13	LSE
05:06:15	1474.0	10	O	132	12	LSE
04:59:47	1474.0	2	O	122	11	LSE
04:59:47	1473.0	1	O	120	10	LSE
04:56:29	1473.0	3	O	119	9	LSE
04:30:14	1473.0	1	O	116	8	LSE
04:30:14	1473.0	1	O	115	7	LSE
04:30:14	1473.0	1	O	114	6	LSE
04:30:14	1473.0	1	O	113	5	LSE
04:30:14	1473.0	1	O	112	4	LSE
04:30:14	1473.0	1	O	111	3	LSE
04:15:05	1473.0	2	O	110	2	LSE
02:15:34	1473.458	108	O	108	1	LSE

Samsung El.144a (BC94) Trades