Samsung El.144a (BC94)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:12:09 | 1484.059 | 17 | O | 1,513 | 25 | LSE | ||||
| 10:50:35 | 1466.0 | 8 | O | 1,496 | 24 | LSE | ||||
| 10:28:03 | 1465.0 | 29 | O | 1,488 | 23 | LSE | ||||
| 10:19:44 | 1478.0 | 467 | O | 1,459 | 22 | LSE | ||||
| 10:18:19 | 1474.0 | 5 | O | 992 | 21 | LSE | ||||
| 10:17:21 | 1478.0 | 467 | O | 987 | 20 | LSE | ||||
| 09:37:00 | 1479.0 | 5 | O | 520 | 19 | LSE | ||||
| 09:37:00 | 1478.0 | 5 | O | 515 | 18 | LSE | ||||
| 09:34:06 | 1479.0 | 1 | O | 510 | 17 | LSE | ||||
| 09:24:53 | 1478.0 | 2 | O | 509 | 16 | LSE | ||||
| 09:07:53 | 1479.0 | 9 | O | 507 | 15 | LSE | ||||
| 08:52:18 | 1479.0 | 6 | O | 498 | 14 | LSE | ||||
| 06:55:54 | 1482.0 | 1 | O | 492 | 13 | LSE | ||||
| 06:53:30 | 1484.0 | 7 | O | 491 | 12 | LSE | ||||
| 06:53:29 | 1484.0 | 6 | O | 484 | 11 | LSE | ||||
| 06:46:25 | 1482.0 | 1 | O | 478 | 10 | LSE | ||||
| 06:36:58 | 1480.0 | 1 | O | 477 | 9 | LSE | ||||
| 06:23:48 | 1483.0 | 1 | O | 476 | 8 | LSE | ||||
| 06:00:25 | 1471.0 | 94 | O | 475 | 7 | LSE | ||||
| 06:00:24 | 1471.0 | 94 | O | 381 | 6 | LSE | ||||
| 04:44:17 | 1471.0 | 94 | O | 287 | 5 | LSE | ||||
| 04:44:16 | 1471.0 | 94 | O | 193 | 4 | LSE | ||||
| 04:09:12 | 1484.0 | 2 | O | 99 | 3 | LSE | ||||
| 03:53:51 | 1482.0 | 3 | O | 97 | 2 | LSE | ||||
| 02:15:33 | 1471.0 | 94 | O | 94 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
