Samsung El.144a (BC94)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:25:14 | 1446.0 | 2 | O | 91 | 13 | LSE | ||||
| 12:18:18 | 1446.0 | 3 | O | 89 | 12 | LSE | ||||
| 11:19:29 | 1444.0 | 4 | O | 86 | 11 | LSE | ||||
| 11:19:29 | 1444.0 | 24 | O | 82 | 10 | LSE | ||||
| 11:17:46 | 1443.0 | 7 | O | 58 | 9 | LSE | ||||
| 10:28:55 | 1441.0 | 8 | O | 51 | 8 | LSE | ||||
| 10:28:55 | 1441.0 | 8 | O | 43 | 7 | LSE | ||||
| 10:13:30 | 1439.0 | 3 | O | 35 | 6 | LSE | ||||
| 10:13:30 | 1439.0 | 3 | O | 32 | 5 | LSE | ||||
| 09:34:18 | 1442.0 | 1 | O | 29 | 4 | LSE | ||||
| 09:28:10 | 1444.0 | 8 | O | 28 | 3 | LSE | ||||
| 03:00:09 | 1445.0 | 1 | O | 20 | 2 | LSE | ||||
| 02:15:33 | 1442.0 | 19 | O | 19 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
