Samsung El.144a (BC94)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:30:28 | 1483.0 | 4 | O | 58,622 | 49 | LSE | ||||
12:15:00 | 1492.0 | 28135 | O | 58,618 | 48 | LSE | ||||
11:27:23 | 1492.0 | 4 | O | 30,483 | 47 | LSE | ||||
11:24:16 | 1492.0 | 28135 | O | 30,479 | 46 | LSE | ||||
11:19:45 | 1495.0 | 1 | O | 2,344 | 45 | LSE | ||||
11:17:40 | 1493.0 | 12 | O | 2,343 | 44 | LSE | ||||
11:10:31 | 1490.0 | 8 | O | 2,331 | 43 | LSE | ||||
11:10:31 | 1490.0 | 12 | O | 2,323 | 42 | LSE | ||||
11:03:11 | 1491.0 | 6 | O | 2,311 | 41 | LSE | ||||
11:02:20 | 1493.0 | 11 | O | 2,305 | 40 | LSE | ||||
11:02:20 | 1492.0 | 11 | O | 2,294 | 39 | LSE | ||||
10:57:11 | 1492.0 | 14 | O | 2,283 | 38 | LSE | ||||
10:36:27 | 1490.0 | 1 | O | 2,269 | 37 | LSE | ||||
10:36:27 | 1490.0 | 1 | O | 2,268 | 36 | LSE | ||||
10:36:27 | 1490.0 | 1 | O | 2,267 | 35 | LSE | ||||
10:36:26 | 1490.0 | 1 | O | 2,266 | 34 | LSE | ||||
10:36:26 | 1490.0 | 2 | O | 2,265 | 33 | LSE | ||||
10:07:47 | 1487.0 | 10 | O | 2,263 | 32 | LSE | ||||
10:07:47 | 1486.0 | 10 | O | 2,253 | 31 | LSE | ||||
09:53:21 | 1486.0 | 11 | O | 2,243 | 30 | LSE | ||||
09:53:21 | 1485.0 | 10 | O | 2,232 | 29 | LSE | ||||
09:50:41 | 1471.0 | 1 | O | 2,222 | 28 | LSE | ||||
09:30:49 | 1480.0 | 7 | O | 2,221 | 27 | LSE | ||||
09:30:49 | 1480.0 | 7 | O | 2,214 | 26 | LSE | ||||
09:30:49 | 1480.0 | 7 | O | 2,207 | 25 | LSE | ||||
09:30:49 | 1480.0 | 7 | O | 2,200 | 24 | LSE | ||||
09:30:49 | 1480.0 | 7 | O | 2,193 | 23 | LSE | ||||
07:47:21 | 1488.0 | 11 | O | 2,186 | 22 | LSE | ||||
07:46:55 | 1487.0 | 12 | O | 2,175 | 21 | LSE | ||||
07:37:55 | 1488.0 | 46 | O | 2,163 | 20 | LSE | ||||
07:37:29 | 1489.0 | 57 | O | 2,117 | 19 | LSE | ||||
07:37:29 | 1489.0 | 40 | O | 2,060 | 18 | LSE | ||||
07:34:50 | 1488.0 | 86 | O | 2,020 | 17 | LSE | ||||
07:32:11 | 1486.0 | 27 | O | 1,934 | 16 | LSE | ||||
07:29:08 | 1485.0 | 22 | O | 1,907 | 15 | LSE | ||||
07:25:51 | 1484.0 | 21 | O | 1,885 | 14 | LSE | ||||
07:24:14 | 1483.0 | 4 | O | 1,864 | 13 | LSE | ||||
07:12:51 | 1484.0 | 28 | O | 1,860 | 12 | LSE | ||||
06:48:51 | 1482.0 | 1 | O | 1,832 | 11 | LSE | ||||
03:56:43 | 1484.0 | 20 | O | 1,831 | 10 | LSE | ||||
03:49:26 | 1483.0 | 2 | O | 1,811 | 9 | LSE | ||||
03:49:26 | 1482.0 | 2 | O | 1,809 | 8 | LSE | ||||
03:13:50 | 1481.0 | 20 | O | 1,807 | 7 | LSE | ||||
03:00:31 | 1475.0 | 2 | O | 1,787 | 6 | LSE | ||||
02:15:34 | 1446.217 | 89 | O | 1,785 | 5 | LSE | ||||
02:15:33 | 1461.0 | 179 | O | 1,696 | 4 | LSE | ||||
02:15:33 | 1492.0 | 49 | O | 1,517 | 3 | LSE | ||||
02:15:33 | 1470.0 | 168 | O | 1,468 | 2 | LSE | ||||
02:15:33 | 1478.0 | 1300 | O | 1,300 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.