Samsung El.144a (BC94)

Last trades on 06/14/2024

Time	Price	Size	Type	Total Volume	Num	Exch.
12:15:00	1431.018	21315	O	71,515	36	LSE
12:15:00	1451.5	23614	O	50,200	35	LSE
12:15:00	1449.931	1050	O	26,586	34	LSE
11:01:32	1449.0	36	O	25,536	33	LSE
11:00:45	1449.0	36	O	25,500	32	LSE
10:57:13	1450.0	23	O	25,464	31	LSE
10:55:33	1449.0	11	O	25,441	30	LSE
10:47:38	1449.0	10	O	25,430	29	LSE
10:47:38	1448.0	10	O	25,420	28	LSE
10:45:39	1447.0	17	O	25,410	27	LSE
10:37:50	1448.0	1	O	25,393	26	LSE
10:22:23	1450.0	3	O	25,392	25	LSE
10:22:23	1449.0	2	O	25,389	24	LSE
10:11:40	1451.5	23614	O	25,387	23	LSE
10:02:24	1450.0	1	O	1,773	22	LSE
10:01:50	1451.0	16	O	1,772	21	LSE
09:45:05	1455.0	1	O	1,756	20	LSE
09:30:07	1450.0	6	O	1,755	19	LSE
09:30:07	1450.0	4	O	1,749	18	LSE
09:30:05	1450.0	8	O	1,745	17	LSE
08:45:25	1449.0	1	O	1,737	16	LSE
07:48:43	1452.0	2	O	1,736	15	LSE
07:48:26	1452.0	4	O	1,734	14	LSE
07:48:23	1452.0	2	O	1,730	13	LSE
07:48:22	1452.0	1	O	1,728	12	LSE
07:38:59	1452.0	1	O	1,727	11	LSE
07:01:09	1448.0	6	O	1,726	10	LSE
06:35:14	1446.0	93	O	1,720	9	LSE
06:15:38	1446.0	14	O	1,627	8	LSE
05:40:02	1447.0	21	O	1,613	7	LSE
05:40:02	1447.0	21	O	1,592	6	LSE
05:35:13	1446.0	93	O	1,571	5	LSE
03:01:24	1448.0	4	O	1,478	4	LSE
03:00:01	1451.0	1	O	1,474	3	LSE
02:15:34	1438.975	773	O	1,473	2	LSE
02:15:33	1456.0	700	O	700	1	LSE

Samsung El.144a (BC94) Trades