![Samsung El.144a](/common/images/company/L_BC94.png)
Samsung El.144a (BC94)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:15:00 | 1431.018 | 21315 | O | 71,515 | 36 | LSE | ||||
12:15:00 | 1451.5 | 23614 | O | 50,200 | 35 | LSE | ||||
12:15:00 | 1449.931 | 1050 | O | 26,586 | 34 | LSE | ||||
11:01:32 | 1449.0 | 36 | O | 25,536 | 33 | LSE | ||||
11:00:45 | 1449.0 | 36 | O | 25,500 | 32 | LSE | ||||
10:57:13 | 1450.0 | 23 | O | 25,464 | 31 | LSE | ||||
10:55:33 | 1449.0 | 11 | O | 25,441 | 30 | LSE | ||||
10:47:38 | 1449.0 | 10 | O | 25,430 | 29 | LSE | ||||
10:47:38 | 1448.0 | 10 | O | 25,420 | 28 | LSE | ||||
10:45:39 | 1447.0 | 17 | O | 25,410 | 27 | LSE | ||||
10:37:50 | 1448.0 | 1 | O | 25,393 | 26 | LSE | ||||
10:22:23 | 1450.0 | 3 | O | 25,392 | 25 | LSE | ||||
10:22:23 | 1449.0 | 2 | O | 25,389 | 24 | LSE | ||||
10:11:40 | 1451.5 | 23614 | O | 25,387 | 23 | LSE | ||||
10:02:24 | 1450.0 | 1 | O | 1,773 | 22 | LSE | ||||
10:01:50 | 1451.0 | 16 | O | 1,772 | 21 | LSE | ||||
09:45:05 | 1455.0 | 1 | O | 1,756 | 20 | LSE | ||||
09:30:07 | 1450.0 | 6 | O | 1,755 | 19 | LSE | ||||
09:30:07 | 1450.0 | 4 | O | 1,749 | 18 | LSE | ||||
09:30:05 | 1450.0 | 8 | O | 1,745 | 17 | LSE | ||||
08:45:25 | 1449.0 | 1 | O | 1,737 | 16 | LSE | ||||
07:48:43 | 1452.0 | 2 | O | 1,736 | 15 | LSE | ||||
07:48:26 | 1452.0 | 4 | O | 1,734 | 14 | LSE | ||||
07:48:23 | 1452.0 | 2 | O | 1,730 | 13 | LSE | ||||
07:48:22 | 1452.0 | 1 | O | 1,728 | 12 | LSE | ||||
07:38:59 | 1452.0 | 1 | O | 1,727 | 11 | LSE | ||||
07:01:09 | 1448.0 | 6 | O | 1,726 | 10 | LSE | ||||
06:35:14 | 1446.0 | 93 | O | 1,720 | 9 | LSE | ||||
06:15:38 | 1446.0 | 14 | O | 1,627 | 8 | LSE | ||||
05:40:02 | 1447.0 | 21 | O | 1,613 | 7 | LSE | ||||
05:40:02 | 1447.0 | 21 | O | 1,592 | 6 | LSE | ||||
05:35:13 | 1446.0 | 93 | O | 1,571 | 5 | LSE | ||||
03:01:24 | 1448.0 | 4 | O | 1,478 | 4 | LSE | ||||
03:00:01 | 1451.0 | 1 | O | 1,474 | 3 | LSE | ||||
02:15:34 | 1438.975 | 773 | O | 1,473 | 2 | LSE | ||||
02:15:33 | 1456.0 | 700 | O | 700 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.