Samsung El.144a (BC94)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:36:23 | 1440.018 | 8362 | O | 61,988 | 30 | LSE | ||||
| 12:33:01 | 1441.5 | 52 | O | 53,626 | 29 | LSE | ||||
| 12:15:00 | 1447.5 | 26511 | O | 53,574 | 28 | LSE | ||||
| 11:10:19 | 1439.0 | 1 | O | 27,063 | 27 | LSE | ||||
| 11:03:40 | 1434.0 | 1 | O | 27,062 | 26 | LSE | ||||
| 10:46:14 | 1435.0 | 2 | O | 27,061 | 25 | LSE | ||||
| 10:46:13 | 1435.0 | 1 | O | 27,059 | 24 | LSE | ||||
| 10:43:20 | 1436.0 | 30 | O | 27,058 | 23 | LSE | ||||
| 10:07:09 | 1447.5 | 26511 | O | 27,028 | 22 | LSE | ||||
| 09:19:29 | 1448.0 | 2 | O | 517 | 21 | LSE | ||||
| 08:30:28 | 1448.0 | 2 | O | 515 | 20 | LSE | ||||
| 08:30:18 | 1449.0 | 1 | O | 513 | 19 | LSE | ||||
| 08:29:04 | 1445.0 | 2 | O | 512 | 18 | LSE | ||||
| 08:29:00 | 1444.0 | 1 | O | 510 | 17 | LSE | ||||
| 08:23:33 | 1445.0 | 8 | O | 509 | 16 | LSE | ||||
| 06:22:12 | 1442.0 | 26 | O | 501 | 15 | LSE | ||||
| 06:22:12 | 1442.0 | 26 | O | 475 | 14 | LSE | ||||
| 06:19:43 | 1442.0 | 7 | O | 449 | 13 | LSE | ||||
| 06:12:24 | 1441.0 | 1 | O | 442 | 12 | LSE | ||||
| 06:12:18 | 1441.0 | 1 | O | 441 | 11 | LSE | ||||
| 06:11:07 | 1441.0 | 1 | O | 440 | 10 | LSE | ||||
| 05:51:13 | 1442.0 | 2 | O | 439 | 9 | LSE | ||||
| 05:51:13 | 1442.0 | 24 | O | 437 | 8 | LSE | ||||
| 05:51:01 | 1442.0 | 1 | O | 413 | 7 | LSE | ||||
| 05:48:51 | 1441.0 | 26 | O | 412 | 6 | LSE | ||||
| 04:43:38 | 1440.0 | 15 | O | 386 | 5 | LSE | ||||
| 04:43:38 | 1439.0 | 15 | O | 371 | 4 | LSE | ||||
| 03:00:29 | 1436.0 | 1 | O | 356 | 3 | LSE | ||||
| 02:15:34 | 1422.5 | 89 | O | 355 | 2 | LSE | ||||
| 02:15:33 | 1425.0 | 266 | O | 266 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
