ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,009.60
      0.00%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.245
      -0.04%
      Bitcoin
      67,226.08
      -1.37%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Samsung El.144a (BC94)

      7. Samsung El.144a (BC94) Trades

      Samsung El.144a

      Samsung El.144a (BC94)

      LSE
      1,274.00
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BC94 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:18:34 1363.95 40 O
      		1,473 36 LSE
      11:30:10 1365.0 11 O
      		1,433 35 LSE
      11:28:00 1362.0 1 O
      		1,422 34 LSE
      11:27:56 1362.0 2 O
      		1,421 33 LSE
      11:27:47 1362.0 2 O
      		1,419 32 LSE
      11:27:18 1362.0 1 O
      		1,417 31 LSE
      10:53:50 1366.0 1 O
      		1,416 30 LSE
      10:41:17 1364.0 1 O
      		1,415 29 LSE
      10:34:41 1361.0 1 O
      		1,414 28 LSE
      09:38:14 1362.0 1 O
      		1,413 27 LSE
      08:06:06 1372.0 2 O
      		1,412 26 LSE
      07:15:53 1362.0 11 O
      		1,410 25 LSE
      07:15:52 1362.0 11 O
      		1,399 24 LSE
      06:21:06 1365.0 5 O
      		1,388 23 LSE
      06:07:32 1365.0 49 O
      		1,383 22 LSE
      06:07:28 1365.0 200 O
      		1,334 21 LSE
      06:07:23 1365.0 18 O
      		1,134 20 LSE
      06:07:23 1365.0 18 O
      		1,116 19 LSE
      06:07:17 1365.0 100 O
      		1,098 18 LSE
      06:04:43 1365.0 24 O
      		998 17 LSE
      06:04:43 1365.0 24 O
      		974 16 LSE
      05:52:36 1365.0 3 O
      		950 15 LSE
      05:52:36 1365.0 7 O
      		947 14 LSE
      05:38:53 1367.0 6 O
      		940 13 LSE
      05:29:35 1366.0 3 O
      		934 12 LSE
      05:11:35 1366.0 36 O
      		931 11 LSE
      05:03:55 1368.0 15 O
      		895 10 LSE
      04:48:40 1366.0 31 O
      		880 9 LSE
      04:45:09 1370.0 51 O
      		849 8 LSE
      03:26:07 1371.0 2 O
      		798 7 LSE
      03:19:05 1375.0 1 O
      		796 6 LSE
      03:15:12 1372.0 721 O
      		795 5 LSE
      03:05:00 1371.0 1 O
      		74 4 LSE
      03:00:24 1368.0 1 O
      		73 3 LSE
      02:15:34 1386.5 54 O
      		72 2 LSE
      02:15:33 1415.292 18 O
      		18 1 LSE

      Your Recent History

      LSE
      BC94
      Samsung El.144a
      LSE
      ELTZ
      Delayed Upgrade Clock