Samsung El.144a (BC94)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:16:17 | 1380.0 | 10 | O | 1,600 | 19 | LSE | ||||
| 12:14:50 | 1386.0 | 1 | O | 1,590 | 18 | LSE | ||||
| 10:29:39 | 1382.0 | 15 | O | 1,589 | 17 | LSE | ||||
| 10:28:46 | 1381.0 | 4 | O | 1,574 | 16 | LSE | ||||
| 10:24:42 | 1381.0 | 3 | O | 1,570 | 15 | LSE | ||||
| 10:07:28 | 1380.0 | 8 | O | 1,567 | 14 | LSE | ||||
| 10:05:45 | 1380.0 | 10 | O | 1,559 | 13 | LSE | ||||
| 10:02:37 | 1382.0 | 8 | O | 1,549 | 12 | LSE | ||||
| 09:46:54 | 1379.0 | 14 | O | 1,541 | 11 | LSE | ||||
| 09:46:54 | 1379.0 | 14 | O | 1,527 | 10 | LSE | ||||
| 08:41:29 | 1383.0 | 62 | O | 1,513 | 9 | LSE | ||||
| 08:05:32 | 1366.0 | 2 | O | 1,451 | 8 | LSE | ||||
| 05:42:12 | 1380.0 | 1 | O | 1,449 | 7 | LSE | ||||
| 04:26:42 | 1381.0 | 5 | O | 1,448 | 6 | LSE | ||||
| 04:09:59 | 1380.0 | 1 | O | 1,443 | 5 | LSE | ||||
| 04:08:47 | 1382.0 | 1 | O | 1,442 | 4 | LSE | ||||
| 03:02:38 | 1381.0 | 2 | O | 1,441 | 3 | LSE | ||||
| 02:15:34 | 1402.374 | 1421 | O | 1,439 | 2 | LSE | ||||
| 02:15:34 | 1404.278 | 18 | O | 18 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
