Samsung El.144a (BC94)

Time	Price	Size	Type	Total Volume	Num	Exch.
12:12:31	1389.833	6	O	4,352	32	LSE
12:12:30	1424.0	17	O	4,346	31	LSE
12:11:57	1420.0	2	O	4,329	30	LSE
11:44:25	1421.643	3877	O	4,327	29	LSE
11:07:11	1423.0	34	O	450	28	LSE
11:05:50	1424.0	8	O	416	27	LSE
11:04:13	1424.0	9	O	408	26	LSE
10:50:15	1424.0	2	O	399	25	LSE
10:50:15	1424.0	5	O	397	24	LSE
10:27:55	1423.0	21	O	392	23	LSE
10:27:55	1423.0	21	O	371	22	LSE
10:07:16	1418.0	1	O	350	21	LSE
10:02:16	1423.0	4	O	349	20	LSE
09:43:29	1421.0	2	O	345	19	LSE
09:43:29	1420.0	1	O	343	18	LSE
09:10:24	1416.0	1	O	342	17	LSE
09:10:12	1416.0	1	O	341	16	LSE
07:40:28	1394.0	8	O	340	15	LSE
06:26:01	1393.0	1	O	332	14	LSE
06:03:00	1395.081	214	O	331	13	LSE
05:45:32	1391.696	13	O	117	12	LSE
05:33:59	1395.0	1	O	104	11	LSE
05:33:19	1395.0	1	O	103	10	LSE
05:17:03	1391.696	13	O	102	9	LSE
04:12:21	1416.0	16	O	89	8	LSE
03:03:43	1390.0	51	O	73	7	LSE
03:03:12	1390.0	5	O	22	6	LSE
03:02:30	1390.0	1	O	17	5	LSE
03:02:06	1390.0	1	O	16	4	LSE
03:01:13	1389.0	1	O	15	3	LSE
03:00:09	1388.0	1	O	14	2	LSE
02:15:32	1367.0	13	O	13	1	LSE

Samsung El.144a (BC94) Trades