Samsung El.144a (BC94)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:17:40 | 1404.0 | 2 | O | 163 | 17 | LSE | ||||
| 11:17:40 | 1403.0 | 2 | O | 161 | 16 | LSE | ||||
| 11:16:41 | 1404.0 | 9 | O | 159 | 15 | LSE | ||||
| 11:16:41 | 1404.0 | 9 | O | 150 | 14 | LSE | ||||
| 11:16:23 | 1404.0 | 18 | O | 141 | 13 | LSE | ||||
| 11:16:23 | 1404.0 | 18 | O | 123 | 12 | LSE | ||||
| 11:15:58 | 1405.0 | 15 | O | 105 | 11 | LSE | ||||
| 11:15:58 | 1405.0 | 15 | O | 90 | 10 | LSE | ||||
| 10:10:11 | 1407.0 | 1 | O | 75 | 9 | LSE | ||||
| 09:42:25 | 1415.0 | 10 | O | 74 | 8 | LSE | ||||
| 08:07:34 | 1420.0 | 21 | O | 64 | 7 | LSE | ||||
| 05:38:52 | 1422.0 | 1 | O | 43 | 6 | LSE | ||||
| 04:03:16 | 1414.0 | 1 | O | 42 | 5 | LSE | ||||
| 03:32:32 | 1414.0 | 2 | O | 41 | 4 | LSE | ||||
| 03:11:40 | 1416.0 | 16 | O | 39 | 3 | LSE | ||||
| 03:07:34 | 1416.0 | 5 | O | 23 | 2 | LSE | ||||
| 02:20:00 | 1429.473 | 18 | O | 18 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
