Samsung El.144a (BC94)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:55:58 | 1433.545 | 11 | O | 350 | 23 | LSE | ||||
| 11:23:19 | 1435.0 | 2 | O | 339 | 22 | LSE | ||||
| 11:19:36 | 1436.0 | 21 | O | 337 | 21 | LSE | ||||
| 11:15:14 | 1435.0 | 11 | O | 316 | 20 | LSE | ||||
| 11:15:14 | 1434.0 | 10 | O | 305 | 19 | LSE | ||||
| 10:10:30 | 1437.0 | 1 | O | 295 | 18 | LSE | ||||
| 10:10:30 | 1436.0 | 1 | O | 294 | 17 | LSE | ||||
| 09:38:12 | 1439.0 | 1 | O | 293 | 16 | LSE | ||||
| 09:38:12 | 1438.0 | 1 | O | 292 | 15 | LSE | ||||
| 09:20:34 | 1433.0 | 10 | O | 291 | 14 | LSE | ||||
| 08:29:46 | 1436.0 | 22 | O | 281 | 13 | LSE | ||||
| 08:25:47 | 1436.0 | 1 | O | 259 | 12 | LSE | ||||
| 07:54:17 | 1436.0 | 4 | O | 258 | 11 | LSE | ||||
| 07:44:27 | 1438.0 | 7 | O | 254 | 10 | LSE | ||||
| 07:13:57 | 1439.0 | 3 | O | 247 | 9 | LSE | ||||
| 06:07:55 | 1436.0 | 1 | O | 244 | 8 | LSE | ||||
| 03:25:40 | 1444.0 | 2 | O | 243 | 7 | LSE | ||||
| 03:15:55 | 1444.0 | 2 | O | 241 | 6 | LSE | ||||
| 03:10:58 | 1444.0 | 1 | O | 239 | 5 | LSE | ||||
| 03:10:15 | 1444.0 | 1 | O | 238 | 4 | LSE | ||||
| 03:00:27 | 1442.0 | 1 | O | 237 | 3 | LSE | ||||
| 03:00:26 | 1443.0 | 1 | O | 236 | 2 | LSE | ||||
| 02:15:33 | 1415.198 | 235 | O | 235 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
