Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 30,096,178 |
|
|||||
| News | (1) | ||||||
| Day High | 159.30 | Low High |
|||||
| Day Low | 153.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tritax Big Box Reit Plc | BBOX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -6.40 | -4.00% | 153.60 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 159.00 | 153.30 | 159.30 | 153.60 | 160.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,442 | 30,096,178 | 154.61p | 46,530,497p | - | 121.80 - 173.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:22 | O | 1 | 154.10p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
Tritax Big Box Reit Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.92B | 1.90B | - | 222.1M | 70M | 0.04 | 41.68 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tritax Big Box Reit News
Loading Messages....
Historical BBOX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.60 | 168.00 | 153.30 | 162.59 | 9,544,478 | -9.00 | -5.54% |
| 1 Month | 146.00 | 168.00 | 145.70 | 160.13 | 7,733,031 | 7.60 | 5.21% |
| 3 Months | 146.20 | 168.00 | 145.00 | 154.22 | 7,697,061 | 7.40 | 5.06% |
| 6 Months | 152.00 | 173.00 | 143.20 | 157.04 | 7,685,542 | 1.60 | 1.05% |
| 1 Year | 142.10 | 173.00 | 121.80 | 148.95 | 6,836,149 | 11.50 | 8.09% |
| 3 Years | 195.10 | 251.60 | 120.10 | 176.79 | 6,948,316 | -41.50 | -21.27% |
| 5 Years | 147.50 | 251.60 | 79.50 | 166.77 | 6,494,952 | 6.10 | 4.14% |
