News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 16.587 | -0.35 | -2.07 | 16.739999 | 16.808 | 16.547999 | 11052 |
| 1726763400 | 16.938 | 0.55 | 3.37 | 16.824 | 16.998 | 16.719 | 11563 |
| 1726677000 | 16.386 | -0.05 | -0.29 | 16.364 | 16.533 | 16.341 | 11760 |
| 1726590600 | 16.434 | 0.15 | 0.90 | 16.245999 | 16.469 | 16.245999 | 14491 |
| 1726504200 | 16.288 | -0.03 | -0.18 | 16.324 | 16.390999 | 16.216999 | 1699 |
| 1726245000 | 16.318 | 0.18 | 1.13 | 16.239999 | 16.434999 | 16.239999 | 1203 |
| 1726158600 | 16.136 | 0.42 | 2.71 | 16.18 | 16.253 | 15.983 | 7496 |
| 1726072200 | 15.711 | 0.34 | 2.21 | 15.688 | 16.533999 | 15.564 | 9033 |
| 1725985800 | 15.371 | -0.3 | -1.93 | 15.576 | 15.58 | 15.341 | 3301 |
| 1725899400 | 15.674 | 0.19 | 1.23 | 15.61 | 15.751 | 15.552 | 919 |
| 1725640200 | 15.483 | -0.5 | -3.13 | 15.806 | 16.504999 | 15.467 | 3265 |
| 1725553800 | 15.984 | -0.1 | -0.60 | 15.946 | 16.257 | 15.946 | 3392 |
| 1725467400 | 16.081 | -0.18 | -1.11 | 15.988 | 16.192 | 15.905 | 6292 |
| 1725381000 | 16.262 | -0.43 | -2.59 | 16.454 | 16.506 | 16.219 | 12414 |
| 1725294600 | 16.693999 | 0.03 | 0.19 | 16.704 | 16.747 | 16.603 | 15484 |
| 1725035400 | 16.661999 | -0.02 | -0.12 | 16.76 | 16.866 | 16.661999 | 2518 |
| 1724949000 | 16.681999 | 0.05 | 0.31 | 16.546 | 16.738 | 16.546 | 14508 |
| 1724862600 | 16.631 | -0.09 | -0.54 | 16.719999 | 16.748999 | 16.568999 | 48311 |
| 1724776200 | 16.722 | -0.21 | -1.23 | 16.816 | 16.89 | 16.716999 | 20089 |
| 1724430600 | 16.931 | 0.31 | 1.87 | 16.668 | 16.963 | 16.562999 | 5035 |
| 1724344200 | 16.62 | -0.17 | -1.01 | 16.848 | 16.895 | 16.577 | 6609 |
| 1724257800 | 16.79 | 0.33 | 2.00 | 16.602 | 17.023 | 16.402 | 6485 |
| 1724171400 | 16.46 | 0.04 | 0.22 | 16.521999 | 16.582 | 16.436 | 9789 |
| 1724085000 | 16.424 | 0.29 | 1.78 | 16.262 | 16.486999 | 16.261 | 22728 |
| 1723825800 | 16.137 | 0.12 | 0.74 | 16.193999 | 16.32 | 16.059999 | 2014 |
| 1723739400 | 16.018999 | 0.37 | 2.34 | 15.662 | 16.588999 | 15.48 | 4359 |
| 1723653000 | 15.652 | 0.09 | 0.58 | 15.558 | 16.517 | 15.558 | 15969 |
| 1723566600 | 15.561 | 0.14 | 0.91 | 15.438 | 15.588 | 15.32 | 4031 |
| 1723480200 | 15.421 | -0.01 | -0.08 | 15.482 | 15.512 | 15.323 | 8209 |
| 1723221000 | 15.433 | 0.01 | 0.05 | 15.542 | 15.626 | 15.293 | 33951 |
| 1723134600 | 15.426 | -0.16 | -1.04 | 15.134 | 16.577 | 15.099 | 33885 |
| 1723048200 | 15.588 | 0.48 | 3.18 | 15.43 | 15.843 | 15.385 | 41838 |
| 1722961800 | 15.108 | -0.03 | -0.20 | 15.332 | 16.488 | 14.839 | 29695 |
| 1722875400 | 15.138 | -0.57 | -3.60 | 15.108 | 16.544 | 14.531 | 20505 |
| 1722616200 | 15.704 | -0.74 | -4.50 | 15.924 | 16.707 | 15.615 | 24582 |
| 1722529800 | 16.443999 | -0.48 | -2.82 | 16.726 | 17.209 | 16.434 | 6819 |
| 1722443400 | 16.922 | 0.29 | 1.74 | 16.792 | 16.987 | 16.739 | 7678 |
| 1722357000 | 16.632 | 0.06 | 0.34 | 16.634 | 16.813 | 16.568 | 9364 |
| 1722270600 | 16.576 | -0.12 | -0.74 | 16.82 | 16.859 | 16.561 | 24721 |
| 1722011400 | 16.699 | 0.09 | 0.52 | 16.649999 | 16.86 | 16.588 | 15395 |
| 1721925000 | 16.611999 | -0.31 | -1.84 | 16.658 | 16.672999 | 16.297999 | 11405 |
| 1721838600 | 16.924 | -0.28 | -1.62 | 17.03 | 17.135 | 16.847 | 1696 |
| 1721752200 | 17.202 | 0.1 | 0.56 | 17.24 | 17.264 | 17.098 | 14973 |
| 1721665800 | 17.106 | -0.01 | -0.06 | 17.04 | 17.213 | 17.006 | 8163 |
| 1721406600 | 17.116 | -0.29 | -1.66 | 17.318 | 17.343 | 17.097 | 6516 |
| 1721320200 | 17.405 | -0.17 | -0.96 | 17.702 | 17.702 | 17.378 | 8613 |
| 1721233800 | 17.574 | -0.05 | -0.31 | 17.612 | 17.77 | 17.574 | 16313 |
| 1721147400 | 17.628 | -0.13 | -0.74 | 17.606 | 17.668 | 17.498 | 8866 |
| 1721061000 | 17.759 | -0.13 | -0.71 | 17.87 | 17.912 | 17.682 | 28125 |
| 1720801800 | 17.886 | 0.14 | 0.78 | 17.704 | 17.909 | 17.508 | 59616 |
| 1720715400 | 17.748 | 0.39 | 2.27 | 17.528 | 17.859 | 17.321 | 37906 |
| 1720629000 | 17.354 | 0.17 | 1.01 | 17.25 | 17.405 | 17.223 | 22353 |
| 1720542600 | 17.18 | -0.16 | -0.95 | 17.35 | 17.367 | 17.132 | 12758 |
| 1720456200 | 17.344 | 0.12 | 0.67 | 17.254 | 17.424 | 17.233 | 17379 |
| 1720197000 | 17.228 | -0.13 | -0.73 | 17.316 | 17.498 | 17.137 | 12225 |
| 1720110600 | 17.354 | 0.2 | 1.14 | 17.332 | 17.379 | 17.277 | 8246 |
| 1720024200 | 17.158 | 0.36 | 2.12 | 16.938 | 17.291 | 16.757 | 6101 |
| 1719937800 | 16.802 | -0 | -0.01 | 16.687999 | 16.876 | 16.533999 | 22946 |
| 1719851400 | 16.804 | -0.13 | -0.75 | 16.922 | 16.985 | 16.765999 | 10969 |
| 1719592200 | 16.931 | 0.02 | 0.12 | 16.912 | 17.082 | 16.864 | 28350 |
| 1719505800 | 16.91 | 0.08 | 0.46 | 16.918 | 17.174 | 16.858 | 5777 |
| 1719419400 | 16.832 | -0.05 | -0.31 | 16.908 | 16.937 | 16.672999 | 132519 |
| 1719333000 | 16.884 | -0.22 | -1.26 | 17.036 | 17.063 | 16.831 | 11778 |
| 1719246600 | 17.1 | 0.17 | 0.99 | 17.006 | 17.216 | 16.995 | 13014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
