Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 15,771 |
|
|||||
| News | (1) | ||||||
| Day High | 1,280.00 | Low High |
|||||
| Day Low | 1,280.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brown Advisory Us Smaller Companies Plc | BASC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.00 | -0.39% | 1,280.00 | 11:35:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,285.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24 | 15,771 | 1,280.00p | 201,869p | - | 1,065.00 - 1,360.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:22 | UT | 191 | 1,280.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Brown Advisory Us Smaller Companies Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 153.59M | 11.95M | - | 17.46M | 15.31M | 1.28 | 10.03 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Brown Advisory Us Smalle... News
Loading Messages....
Historical BASC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,310.00 | 1,312.50 | 1,280.00 | 1,294.09 | 12,147 | -30.00 | -2.29% |
| 1 Month | 1,337.50 | 1,350.00 | 1,280.00 | 1,324.62 | 11,257 | -57.50 | -4.30% |
| 3 Months | 1,320.00 | 1,355.00 | 1,277.50 | 1,314.96 | 18,600 | -40.00 | -3.03% |
| 6 Months | 1,195.00 | 1,360.00 | 1,175.00 | 1,294.36 | 16,998 | 85.00 | 7.11% |
| 1 Year | 1,215.00 | 1,360.00 | 1,065.00 | 1,243.35 | 14,542 | 65.00 | 5.35% |
| 3 Years | 1,320.00 | 1,525.00 | 1,065.00 | 1,278.86 | 13,820 | -40.00 | -3.03% |
| 5 Years | 1,355.00 | 1,525.00 | 1,065.00 | 1,279.99 | 13,785 | -75.00 | -5.54% |
