Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Fiinu Plc (BANK)
Fiinu Plc (BANK) Historical

BANK Fiinu Plc

1.075

0.00 (0.00%)

Jun 21 2024 - Closed

Delayed by 15 minutes

BANK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	1.075	0.00	0.00%	1.075	1.075	1.075	0.00
Jun 20 2024	1.075	0.00	0.00%	1.075	1.075	1.075	15,533
Jun 19 2024	1.075	0.00	0.00%	1.075	1.075	1.075	210,083
Jun 18 2024	1.075	0.00	0.00%	1.075	1.075	1.075	9,013
Jun 17 2024	1.075	-0.03	-2.27%	1.10	1.10	1.075	105,481
Jun 14 2024	1.10	0.03	2.33%	1.075	1.10	1.075	1,121,081
Jun 13 2024	1.075	0.13	13.16%	0.95	1.075	0.95	101,202
Jun 12 2024	0.95	0.00	0.00%	0.95	0.95	0.95	57,838
Jun 11 2024	0.95	0.00	0.00%	0.95	0.95	0.95	167,128
Jun 10 2024	0.95	0.00	0.00%	0.95	0.95	0.95	49,545
Jun 07 2024	0.95	0.00	0.00%	0.95	0.95	0.95	169
Jun 06 2024	0.95	0.025	2.70%	0.925	0.95	0.925	206,078
Jun 05 2024	0.925	0.00	0.00%	0.925	0.925	0.925	30,502
Jun 04 2024	0.925	0.00	0.00%	0.925	0.925	0.925	1,075
Jun 03 2024	0.925	0.00	0.00%	0.925	0.925	0.925	210,868
May 31 2024	0.925	0.00	0.00%	0.925	1.05	0.925	310
May 30 2024	0.925	0.00	0.00%	0.925	0.925	0.925	7,857
May 29 2024	0.925	0.00	0.00%	0.925	0.925	0.925	7,177
May 28 2024	0.925	0.00	0.00%	0.925	0.925	0.925	1,664
May 24 2024	0.925	0.00	0.00%	0.925	0.925	0.925	212,341
May 23 2024	0.925	0.00	0.00%	0.925	0.925	0.925	500
May 22 2024	0.925	0.00	0.00%	0.925	0.925	0.925	6,371
May 21 2024	0.925	0.00	0.00%	0.925	0.925	0.925	0.00
May 20 2024	0.925	0.00	0.00%	0.925	0.925	0.925	0.00
May 17 2024	0.925	0.00	0.00%	0.925	0.925	0.925	8,030
May 16 2024	0.925	0.00	0.00%	0.925	0.925	0.925	651,400
May 15 2024	0.925	0.00	0.00%	0.925	0.925	0.925	254,831
May 14 2024	0.925	0.00	0.00%	0.925	0.925	0.925	25,725
May 13 2024	0.925	0.00	0.00%	0.925	0.925	0.925	21,900
May 10 2024	0.925	0.00	0.00%	0.925	0.925	0.925	0.00
May 09 2024	0.925	0.00	0.00%	0.925	0.925	0.925	3,077,615
May 08 2024	0.925	0.00	0.00%	0.925	0.925	0.925	40
May 07 2024	0.925	0.00	0.00%	0.925	0.925	0.925	5,872
May 03 2024	0.925	0.00	0.00%	0.925	0.925	0.925	5,144
May 02 2024	0.925	0.00	0.00%	0.925	0.925	0.925	71,983
May 01 2024	0.925	0.00	0.00%	0.95	0.95	0.925	30,000
Apr 30 2024	0.925	0.00	0.00%	0.925	0.925	0.925	5,157
Apr 29 2024	0.925	0.00	0.00%	0.925	0.925	0.925	5,000
Apr 26 2024	0.925	0.00	0.00%	0.925	0.925	0.925	1,404
Apr 25 2024	0.925	0.00	0.00%	0.925	0.925	0.925	0.00
Apr 24 2024	0.925	0.00	0.00%	0.925	0.925	0.925	134,927
Apr 23 2024	0.925	0.00	0.00%	0.925	0.925	0.925	0.00
Apr 22 2024	0.925	0.00	0.00%	0.925	0.925	0.925	2,017
Apr 19 2024	0.925	0.00	0.00%	0.95	0.95	0.925	16,155
Apr 18 2024	0.925	-0.025	-2.63%	0.95	0.95	0.925	105,047
Apr 17 2024	0.95	0.00	0.00%	0.95	0.95	0.95	6,685
Apr 16 2024	0.95	0.00	0.00%	0.95	0.95	0.95	17,784
Apr 15 2024	0.95	0.00	0.00%	0.95	0.95	0.95	264,679
Apr 12 2024	0.95	0.00	0.00%	0.95	0.95	0.95	322,222
Apr 11 2024	0.95	0.00	0.00%	0.95	0.95	0.95	36,297
Apr 10 2024	0.95	0.00	0.00%	0.95	0.95	0.95	672
Apr 09 2024	0.95	0.00	0.00%	0.95	0.95	0.95	33,171
Apr 08 2024	0.95	-0.05	-5.00%	1.00	1.00	0.95	162,251
Apr 05 2024	1.00	0.00	0.00%	1.00	1.00	1.00	4,494,297
Apr 04 2024	1.00	0.00	0.00%	1.00	1.00	1.00	283,016
Apr 03 2024	1.00	0.05	5.26%	0.95	1.00	0.95	244,853
Apr 02 2024	0.95	-0.05	-5.00%	1.00	1.00	0.95	578,703
Mar 28 2024	1.00	-0.20	-16.67%	1.20	1.20	0.95	1,298,233
Mar 27 2024	1.20	-0.25	-17.24%	1.45	1.45	1.20	914,302
Mar 26 2024	1.45	-0.30	-17.14%	1.75	1.75	1.45	886,879
Mar 25 2024	1.75	0.30	20.69%	1.45	1.80	1.45	2,022,429

Delayed Upgrade Clock