3x Boeing (BA3)

Last trades on 07/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:14:10	0.274	18528	AT	0.274	0.276	Sell	68,738	23	LSE
11:02:16	0.27	30000	AT	0.27	0.273	Sell	50,210	22	LSE
10:46:45	0.272	500	AT	0.272	0.272	Sell	20,210	21	LSE
10:36:38	0.271	3542	AT	0.271	0.274	Sell	19,710	20	LSE
10:36:38	0.272	843	AT	0.272	0.274	Sell	16,168	19	LSE
10:36:38	0.272	3646	O	0.272	0.274	Sell	15,325	18	LSE
10:36:17	0.272	2096	O	0.272	0.274	Sell	11,679	17	LSE
10:36:17	0.272	157	AT	0.272	0.274	Sell	9,583	16	LSE
10:11:24	0.278	500	AT	0.275	0.278	Buy	9,426	15	LSE
09:59:16	0.275	500	AT	0.275	0.278	Sell	8,926	14	LSE
09:54:48	0.276	1500	AT	0.276	0.279	Sell	8,426	13	LSE
09:54:17	0.278	1500	AT	0.278	0.281	Sell	6,926	12	LSE
09:51:14	0.278	500	AT	0.278	0.281	Sell	5,426	11	LSE
09:45:44	0.28	1000	AT	0.28	0.282	Sell	4,926	10	LSE
09:43:59	0.28	2150	AT	0.28	0.284	Sell	3,926	9	LSE
09:43:59	0.28	100	AT	0.28	0.284	Sell	1,776	8	LSE
09:38:15	0.287	250	AT	0.282	0.287	Buy	1,676	7	LSE
09:35:57	0.286	797	AT	0.286	0.286	Sell	1,426	6	LSE
09:35:35	0.286	203	AT	0.286	0.292	Sell	629	5	LSE
07:59:51	0.289	7	AT	0.286	0.289	Buy	426	4	LSE
05:32:53	0.286	128	AT	0.286	0.289	Sell	419	3	LSE
03:15:13	0.284	285	O	0.284	0.289	Sell	291	2	LSE
03:08:01	0.288	6	O	0.284	0.288	Buy	6	1	LSE

3x Boeing (BA3) Trades