3x Boeing (BA3)

Last trades on 07/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:26:21	0.276	300	AT	0.276	0.28	Sell	19,183	21	LSE
11:22:50	0.276	400	AT	0.276	0.279	Sell	18,883	20	LSE
11:22:32	0.276	1000	AT	0.276	0.278	Sell	18,483	19	LSE
11:02:23	0.279	500	AT	0.276	0.279	Buy	17,483	18	LSE
10:55:49	0.28	202	AT	0.28	0.28	Sell	16,983	17	LSE
10:41:03	0.28	350	AT	0.28	0.28	Sell	16,781	16	LSE
10:31:38	0.282	100	AT	0.28	0.282	Buy	16,431	15	LSE
10:27:19	0.282	171	AT	0.28	0.282	Buy	16,331	14	LSE
10:12:20	0.28	400	AT	0.277	0.28	Buy	16,160	13	LSE
10:11:04	0.28	200	AT	0.277	0.28	Buy	15,760	12	LSE
10:00:00	0.287	129	AT	0.283	0.287	Buy	15,560	11	LSE
09:56:06	0.286	100	AT	0.283	0.286	Buy	15,431	10	LSE
09:46:19	0.289	210	AT	0.289	0.29	Sell	15,331	9	LSE
09:42:44	0.29	1000	AT	0.29	0.29	Sell	15,121	8	LSE
09:42:44	0.29	100	AT	0.29	0.29	Sell	14,121	7	LSE
09:42:33	0.291	1000	AT	0.291	0.293	Sell	14,021	6	LSE
09:42:33	0.291	1000	AT	0.291	0.291	Sell	13,021	5	LSE
08:59:07	0.295	2463	AT	0.291	0.295	Buy	12,021	4	LSE
07:59:15	0.291	9058	AT	0.291	0.291	Buy	9,558	3	LSE
07:33:28	0.291	200	AT	0.29	0.291	Buy	500	2	LSE
05:37:13	0.292	300	AT	0.287	0.292	Buy	300	1	LSE

3x Boeing (BA3) Trades