3x Boeing (BA3)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:17	0.3	10000	UT	0.3	0.303	Sell	392,429	26	LSE
11:24:46	0.299	30000	AT	0.299	0.302	Sell	382,429	25	LSE
11:19:01	0.299	100	O	0.299	0.303	Sell	352,429	24	LSE
11:17:53	0.303	5000	AT	0.3	0.303	Buy	352,329	23	LSE
11:11:36	0.303	1000	AT	0.3	0.303	Buy	347,329	22	LSE
11:09:43	0.299	24000	AT	0.299	0.302	Sell	346,329	21	LSE
11:09:39	0.299	24000	AT	0.299	0.302	Sell	322,329	20	LSE
11:07:53	0.301	24000	AT	0.301	0.304	Sell	298,329	19	LSE
11:07:46	0.301	24000	AT	0.301	0.304	Sell	274,329	18	LSE
11:06:16	0.303	5000	AT	0.3	0.303	Buy	250,329	17	LSE
11:05:48	0.302	5000	AT	0.3	0.302	Buy	245,329	16	LSE
11:05:29	0.302	5000	AT	0.3	0.302	Buy	240,329	15	LSE
10:55:25	0.3	128	AT	0.297	0.3	Buy	235,329	14	LSE
10:46:44	0.296	50	AT	0.296	0.299	Sell	235,201	13	LSE
10:46:35	0.3	50	AT	0.297	0.3	Buy	235,151	12	LSE
10:24:33	0.293	10000	AT	0.29	0.293	Buy	235,101	11	LSE
10:18:49	0.293	1000	AT	0.293	0.293	Sell	225,101	10	LSE
10:07:27	0.295	200	AT	0.292	0.295	Buy	224,101	9	LSE
09:52:14	0.296	200	AT	0.293	0.296	Buy	223,901	8	LSE
08:36:20	0.292	2436	AT	0.292	0.297	Sell	223,701	7	LSE
07:16:47	0.294	100	AT	0.29	0.294	Buy	221,265	6	LSE
05:05:05	0.296	2436	AT	0.29	0.296	Buy	221,165	5	LSE
04:18:58	0.304	217156	O	0.29	0.313	Buy	218,729	4	LSE
04:17:09	0.3	1363	AT	0.3	0.309	Sell	1,573	3	LSE
03:21:23	0.29	200	AT	0.29	0.294	Sell	210	2	LSE
03:05:30	0.295	10	O	0.289	0.295	Buy	10	1	LSE

3x Boeing (BA3) Trades