Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AYM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.35 | -0.05 | -3.57% | 1.40 | 1.40 | 1.35 | 369,412 |
| May 09 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 259,568 |
| May 08 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 46,682 |
| May 07 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 45,031 |
| May 03 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.50 | 1.40 | 118,083 |
| May 02 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 62,428 |
| May 01 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 82,632 |
| Apr 30 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.50 | 1.40 | 148,617 |
| Apr 29 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.30 | 232,451 |
| Apr 26 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 9,934 |
| Apr 25 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 551,000 |
| Apr 24 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 19,476 |
| Apr 23 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 91,886 |
| Apr 22 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 121,550 |
| Apr 19 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 1,375,816 |
| Apr 18 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 802,093 |
| Apr 17 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 71,895 |
| Apr 16 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 40,582 |
| Apr 15 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 422 |
| Apr 12 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.365 | 240,265 |
| Apr 11 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 124,886 |
| Apr 10 2024 | 1.40 | -0.10 | -6.67% | 1.40 | 1.40 | 1.40 | 57,969 |
| Apr 09 2024 | 1.50 | 0.10 | 7.14% | 1.40 | 1.50 | 1.40 | 1,349,052 |
| Apr 08 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.30 | 1,261,800 |
| Apr 05 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 114,140 |
| Apr 04 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.35 | 257,157 |
| Apr 03 2024 | 1.40 | 0.05 | 3.70% | 1.35 | 1.40 | 1.35 | 776,235 |
| Apr 02 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 98,445 |
| Mar 28 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 152,805 |
| Mar 27 2024 | 1.35 | -0.05 | -3.57% | 1.40 | 1.40 | 1.35 | 158,911 |
| Mar 26 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 336,810 |
| Mar 25 2024 | 1.40 | 0.05 | 3.70% | 1.40 | 1.40 | 1.40 | 36,799 |
| Mar 22 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 684,808 |
| Mar 21 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 267,164 |
| Mar 20 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 49,234 |
| Mar 19 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 7,220 |
| Mar 18 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 356,368 |
| Mar 15 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 330,711 |
| Mar 14 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 150,471 |
| Mar 13 2024 | 1.35 | 0.00 | 0.00% | 1.40 | 1.40 | 1.35 | 386,608 |
| Mar 12 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.40 | 1.27 | 510,045 |
| Mar 11 2024 | 1.35 | -0.05 | -3.57% | 1.40 | 1.40 | 1.35 | 108,767 |
| Mar 08 2024 | 1.40 | 0.05 | 3.70% | 1.35 | 1.45 | 1.35 | 738,974 |
| Mar 07 2024 | 1.35 | 0.05 | 3.85% | 1.30 | 1.35 | 1.25 | 2,993,647 |
| Mar 06 2024 | 1.30 | -0.03 | -1.89% | 1.35 | 1.35 | 1.30 | 965,515 |
| Mar 05 2024 | 1.325 | -0.10 | -7.02% | 1.40 | 1.40 | 1.325 | 1,553,864 |
| Mar 04 2024 | 1.425 | -0.05 | -3.39% | 1.475 | 1.475 | 1.425 | 643,158 |
| Mar 01 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 1.475 | 408,122 |
| Feb 29 2024 | 1.475 | -0.03 | -1.67% | 1.50 | 1.50 | 1.425 | 291,606 |
| Feb 28 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 203,613 |
| Feb 27 2024 | 1.50 | -0.05 | -3.23% | 1.55 | 1.55 | 1.50 | 1,255,578 |
| Feb 26 2024 | 1.55 | -0.05 | -3.13% | 1.60 | 1.60 | 1.55 | 379,030 |
| Feb 23 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 25,131 |
| Feb 22 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 264,585 |
| Feb 21 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 30,607 |
| Feb 20 2024 | 1.60 | 0.05 | 3.23% | 1.60 | 1.60 | 1.55 | 518,553 |
| Feb 19 2024 | 1.55 | 0.01 | 0.65% | 1.55 | 1.55 | 1.55 | 968,043 |
| Feb 16 2024 | 1.54 | -0.01 | -0.65% | 1.55 | 1.60 | 1.54 | 1,880,908 |
| Feb 15 2024 | 1.55 | -0.10 | -6.06% | 1.65 | 1.65 | 1.55 | 1,713,590 |
| Feb 14 2024 | 1.65 | 0.05 | 3.12% | 1.65 | 1.65 | 1.58 | 290,166 |
| Feb 13 2024 | 1.60 | -0.20 | -11.11% | 1.80 | 1.80 | 1.60 | 1,885,236 |
| Feb 12 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.915 | 1.80 | 190,187 |
