ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,874.80
      0.15%
      Dow Jones
      40,211.72
      0.00%
      Brent Oil
      82.955
      -1.64%
      Bitcoin
      63,759.71
      -1.68%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Avon Protection Plc (AVON)

      7. Avon Protection Plc (AVON) Trades

      Avon Protection Plc

      Avon Protection Plc (AVON)

      LSE
      1,280.00
      4.00
      ( 0.31% )
      Updated: 06:36:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AVON Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:00:40 1270.0 6978 O 1276.0 1282.0 Sell
      		13,232 62 LSE
      06:52:32 1280.0 50 O 1276.0 1282.0 Buy
      		6,254 61 LSE
      06:47:20 1276.06 366 O 1276.0 1282.0 Sell
      		6,204 60 LSE
      06:31:55 1276.031 781 O 1274.0 1282.0 Sell
      		5,838 59 LSE
      06:25:38 1280.0 6 AT 1274.0 1280.0 Buy
      		5,057 58 LSE
      06:25:38 1280.0 17 AT 1274.0 1280.0 Buy
      		5,051 57 LSE
      06:25:38 1280.0 12 AT 1274.0 1280.0 Buy
      		5,034 56 LSE
      06:16:27 1278.0 51 O 1274.0 1280.0 Buy
      		5,022 55 LSE
      06:16:27 1276.0 50 O 1274.0 1280.0 Sell
      		4,971 54 LSE
      06:12:16 1278.468 155 O 1274.0 1280.0 Buy
      		4,921 53 LSE
      06:00:58 1278.0 8 AT 1272.0 1278.0 Buy
      		4,766 52 LSE
      06:00:58 1278.0 12 AT 1272.0 1278.0 Buy
      		4,758 51 LSE
      06:00:58 1278.0 7 AT 1272.0 1278.0 Buy
      		4,746 50 LSE
      06:00:57 1276.0 10 AT 1270.0 1276.0 Buy
      		4,739 49 LSE
      06:00:57 1276.0 117 AT 1270.0 1276.0 Buy
      		4,729 48 LSE
      06:00:57 1276.0 16 AT 1270.0 1276.0 Buy
      		4,612 47 LSE
      06:00:57 1276.0 14 AT 1270.0 1276.0 Buy
      		4,596 46 LSE
      06:00:57 1274.0 8 AT 1270.0 1274.0 Buy
      		4,582 45 LSE
      06:00:57 1274.0 9 AT 1270.0 1274.0 Buy
      		4,574 44 LSE
      06:00:57 1274.0 43 AT 1270.0 1274.0 Buy
      		4,565 43 LSE
      06:00:57 1274.0 100 AT 1270.0 1274.0 Buy
      		4,522 42 LSE
      05:53:25 1268.529 375 O 1266.0 1276.0 Sell
      		4,422 41 LSE
      05:52:15 1270.0 455 AT 1264.0 1270.0 Buy
      		4,047 40 LSE
      05:52:15 1270.0 21 AT 1264.0 1270.0 Buy
      		3,592 39 LSE
      05:52:15 1270.0 441 AT 1264.0 1270.0 Buy
      		3,571 38 LSE
      05:52:15 1270.0 110 AT 1264.0 1270.0 Buy
      		3,130 37 LSE
      05:52:02 1270.0 110 AT 1264.0 1270.0 Buy
      		3,020 36 LSE
      05:52:01 1268.474 250 O 1264.0 1270.0 Buy
      		2,910 35 LSE
      05:52:01 1268.483 236 O 1264.0 1270.0 Buy
      		2,660 34 LSE
      05:52:01 1268.596 150 O 1264.0 1270.0 Buy
      		2,424 33 LSE
      05:52:00 1268.0 43 AT 1268.0 1270.0 Sell
      		2,274 32 LSE
      05:52:00 1268.0 35 AT 1268.0 1270.0 Sell
      		2,231 31 LSE
      05:52:00 1270.0 129 AT 1270.0 1276.0 Sell
      		2,196 30 LSE
      05:52:00 1270.0 43 AT 1270.0 1276.0 Sell
      		2,067 29 LSE
      05:52:00 1270.0 39 AT 1270.0 1276.0 Sell
      		2,024 28 LSE
      05:52:00 1270.0 92 AT 1270.0 1276.0 Sell
      		1,985 27 LSE
      05:52:00 1270.0 36 AT 1270.0 1276.0 Sell
      		1,893 26 LSE
      05:51:56 1270.0 22 AT 1270.0 1276.0 Sell
      		1,857 25 LSE
      05:51:48 1276.0 1 AT 1268.0 1276.0 Buy
      		1,835 24 LSE
      05:51:48 1276.0 92 AT 1268.0 1276.0 Buy
      		1,834 23 LSE
      05:51:48 1276.0 7 AT 1268.0 1276.0 Buy
      		1,742 22 LSE
      05:51:45 1270.0 421 AT 1270.0 1278.0 Sell
      		1,735 21 LSE
      05:51:45 1270.0 72 AT 1270.0 1278.0 Sell
      		1,314 20 LSE
      05:51:45 1270.0 7 AT 1270.0 1278.0 Sell
      		1,242 19 LSE
      05:51:37 1272.0 39 AT 1272.0 1280.0 Sell
      		1,235 18 LSE
      05:51:37 1272.0 49 AT 1272.0 1280.0 Sell
      		1,196 17 LSE
      05:51:37 1272.0 2 AT 1272.0 1280.0 Sell
      		1,147 16 LSE
      05:51:37 1272.0 18 AT 1272.0 1280.0 Sell
      		1,145 15 LSE
      05:51:36 1272.0 19 AT 1272.0 1280.0 Sell
      		1,127 14 LSE
      05:51:18 1274.0 5 AT 1274.0 1280.0 Sell
      		1,108 13 LSE
      05:51:15 1276.0 54 AT 1276.0 1282.0 Sell
      		1,103 12 LSE
      05:51:15 1278.0 54 AT 1278.0 1284.0 Sell
      		1,049 11 LSE
      05:51:15 1280.0 26 AT 1280.0 1288.0 Sell
      		995 10 LSE
      05:51:15 1280.0 168 AT 1280.0 1288.0 Sell
      		969 9 LSE
      05:51:15 1280.0 201 AT 1280.0 1288.0 Sell
      		801 8 LSE
      05:51:15 1280.0 31 AT 1280.0 1288.0 Sell
      		600 7 LSE
      05:12:00 1280.0 260 O 1280.0 1288.0 Sell
      		569 6 LSE
      04:47:50 1284.0 58 AT 1284.0 1290.0 Sell
      		309 5 LSE
      04:47:50 1284.0 42 AT 1284.0 1290.0 Sell
      		251 4 LSE
      03:50:45 1280.4 92 O 1274.0 1290.0 Sell
      		209 3 LSE
      03:30:12 1274.0 17 O 1274.0 1290.0 Sell
      		117 2 LSE
      03:08:04 1276.0 100 O 1276.0 1310.0 Sell
      		100 1 LSE

      Your Recent History

      LSE
      AVON
      Avon Protection
      NASDAQ
      COLB
      Columbia Banking System
      Delayed Upgrade Clock