ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,646.29
      0.27%
      US Tech 100
      19,759.20
      -0.44%
      Dow Jones
      40,742.41
      1.32%
      Brent Oil
      83.215
      -1.33%
      Bitcoin
      63,661.67
      -1.82%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Avon Protection Plc (AVON)

      7. Avon Protection Plc (AVON) Trades

      Avon Protection Plc

      Avon Protection Plc (AVON)

      LSE
      1,280.00
      4.00
      ( 0.31% )
      Updated: 10:16:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AVON Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:18 1276.0 5246 UT 1278.0 1286.0 Sell
      		19,341 64 LSE
      11:21:23 1282.0 4 AT 1282.0 1288.0 Sell
      		14,095 63 LSE
      11:20:52 1282.0 144 O 1282.0 1288.0 Sell
      		14,091 62 LSE
      11:20:21 1282.0 148 O 1282.0 1288.0 Sell
      		13,947 61 LSE
      11:20:10 1282.0 173 O 1282.0 1288.0 Sell
      		13,799 60 LSE
      11:17:20 1282.0 752 O 1282.0 1288.0 Sell
      		13,626 59 LSE
      11:17:20 1282.0 144 O 1282.0 1288.0 Sell
      		12,874 58 LSE
      11:17:17 1284.0 29 AT 1284.0 1290.0 Sell
      		12,730 57 LSE
      11:17:17 1284.0 63 AT 1284.0 1290.0 Sell
      		12,701 56 LSE
      11:17:17 1286.0 37 AT 1282.0 1286.0 Buy
      		12,638 55 LSE
      11:17:17 1286.0 454 AT 1282.0 1286.0 Buy
      		12,601 54 LSE
      11:17:17 1286.0 176 AT 1282.0 1286.0 Buy
      		12,147 53 LSE
      11:17:17 1286.0 5 AT 1280.0 1286.0 Buy
      		11,971 52 LSE
      11:04:15 1282.0 74 AT 1282.0 1286.0 Sell
      		11,966 51 LSE
      11:04:15 1282.0 19 AT 1282.0 1286.0 Sell
      		11,892 50 LSE
      11:04:12 1282.0 27 AT 1278.0 1282.0 Buy
      		11,873 49 LSE
      11:04:12 1282.0 47 AT 1278.0 1282.0 Buy
      		11,846 48 LSE
      11:04:11 1280.0 16 AT 1278.0 1280.0 Buy
      		11,799 47 LSE
      11:04:11 1280.0 105 AT 1278.0 1280.0 Buy
      		11,783 46 LSE
      11:04:11 1280.0 73 AT 1280.0 1284.0 Sell
      		11,678 45 LSE
      11:04:11 1280.0 5 AT 1280.0 1284.0 Sell
      		11,605 44 LSE
      11:04:11 1282.0 69 AT 1282.0 1290.0 Sell
      		11,600 43 LSE
      11:04:11 1282.0 181 AT 1282.0 1290.0 Sell
      		11,531 42 LSE
      11:04:11 1282.0 98 AT 1282.0 1290.0 Sell
      		11,350 41 LSE
      10:48:51 1280.0 575 AT 1276.0 1280.0 Buy
      		11,252 40 LSE
      10:48:51 1280.0 97 AT 1276.0 1280.0 Buy
      		10,677 39 LSE
      10:48:51 1280.0 43 AT 1276.0 1280.0 Buy
      		10,580 38 LSE
      10:48:32 1280.0 100 AT 1276.0 1280.0 Buy
      		10,537 37 LSE
      10:48:27 1278.0 181 AT 1278.0 1280.0 Sell
      		10,437 36 LSE
      10:48:27 1278.0 27 AT 1278.0 1280.0 Sell
      		10,256 35 LSE
      10:48:27 1278.0 28 AT 1278.0 1280.0 Sell
      		10,229 34 LSE
      10:48:27 1278.0 136 AT 1278.0 1280.0 Sell
      		10,201 33 LSE
      10:48:27 1278.0 25 AT 1278.0 1288.0 Sell
      		10,065 32 LSE
      10:48:27 1278.0 30 AT 1278.0 1288.0 Sell
      		10,040 31 LSE
      10:48:27 1280.0 181 AT 1280.0 1290.0 Sell
      		10,010 30 LSE
      10:48:27 1280.0 500 AT 1280.0 1290.0 Sell
      		9,829 29 LSE
      10:48:27 1282.0 151 AT 1282.0 1290.0 Sell
      		9,329 28 LSE
      10:48:27 1282.0 181 AT 1282.0 1290.0 Sell
      		9,178 27 LSE
      10:48:27 1282.0 183 AT 1282.0 1290.0 Sell
      		8,997 26 LSE
      10:30:13 1286.0 110 AT 1280.0 1286.0 Buy
      		8,814 25 LSE
      10:30:00 1282.0 144 AT 1282.0 1288.0 Sell
      		8,704 24 LSE
      10:30:00 1282.0 12 AT 1282.0 1288.0 Sell
      		8,560 23 LSE
      10:30:00 1284.0 112 AT 1284.0 1288.0 Sell
      		8,548 22 LSE
      10:30:00 1284.0 163 AT 1284.0 1288.0 Sell
      		8,436 21 LSE
      10:30:00 1284.0 9 AT 1284.0 1288.0 Sell
      		8,273 20 LSE
      10:02:04 1284.4 5 O 1284.0 1292.0 Sell
      		8,264 19 LSE
      09:58:14 1284.4 5 O 1284.0 1292.0 Sell
      		8,259 18 LSE
      09:42:19 1285.2 100 O 1284.0 1292.0 Sell
      		8,254 17 LSE
      08:24:59 1288.0 164 O 1288.0 1296.0 Sell
      		8,154 16 LSE
      08:24:47 1290.0 32 AT 1284.0 1290.0 Buy
      		7,990 15 LSE
      08:24:47 1290.0 28 AT 1284.0 1290.0 Buy
      		7,958 14 LSE
      08:00:57 1290.0 126 AT 1284.0 1290.0 Buy
      		7,930 13 LSE
      08:00:37 1284.0 189 AT 1284.0 1292.0 Sell
      		7,804 12 LSE
      08:00:37 1284.0 150 AT 1284.0 1294.0 Sell
      		7,615 11 LSE
      08:00:37 1286.0 141 AT 1286.0 1296.0 Sell
      		7,465 10 LSE
      08:00:37 1286.0 5 AT 1286.0 1296.0 Sell
      		7,324 9 LSE
      07:20:09 1286.0 7000 O 1286.0 1298.0 Sell
      		7,319 8 LSE
      06:29:46 1286.626 208 O 1286.0 1298.0 Sell
      		319 7 LSE
      06:17:20 1286.6 1 O 1286.0 1298.0 Sell
      		111 6 LSE
      06:00:47 1295.48 77 O 1286.0 1298.0 Buy
      		110 5 LSE
      05:19:39 1284.7 1 O 1284.0 1298.0 Sell
      		33 4 LSE
      04:33:34 1295.06 2 O 1284.0 1298.0 Buy
      		32 3 LSE
      04:15:11 1284.4 10 O 1282.0 1298.0 Sell
      		30 2 LSE
      03:03:36 1276.0 20 O 1278.0 1298.0 Sell
      		20 1 LSE

      Your Recent History

      LSE
      AVON
      Avon Protection
      BIT
      P1ZNE3
      NLBNPIT1ZNE3 20241220 12
      BIT
      P1ZFU5
      NLBNPIT1ZFU5 20241220 30
      BIT
      F33715
      Vontobel Financial Produ...
      BIT
      F30091
      Vontobel Financial Produ...
      BIT
      UC08FG
      Unicredit Bank
      BIT
      UR9Z1B
      UniCredit Bank
      BIT
      I10133
      IT0005589699 20241220 38...
      LSE
      CDM
      Codemasters
      NYSE
      BSM
      Black Stone Minerals
      FX
      USDRUB
      US Dollar vs RUB
      NYSE
      LB
      LandBridge
      BIT
      1AAG
      Aumann
      LSE
      IEFV
      Ish Mscieurval
      Delayed Upgrade Clock