Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 6,827 |
|
|||||
| News | - | ||||||
| Day High | 410.00 | Low High |
|||||
| Day Low | 410.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avingtrans Plc | AVG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.00 | -1.20% | 410.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 410.00 | 410.00 | 410.00 | 410.00 | 415.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 6,827 | - | 330.00 - 447.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:02:39 | O | 657 | 410.00p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Avingtrans Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 134.88M | 32.90M | - | 116.95M | 5.19M | 0.16 | 25.97 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Avingtrans News
Loading Messages....
Historical AVG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 425.00 | 426.00 | 410.00 | 421.54 | 22,337 | -15.00 | -3.53% |
| 1 Month | 405.00 | 430.00 | 405.00 | 420.63 | 27,926 | 5.00 | 1.23% |
| 3 Months | 360.00 | 430.00 | 360.00 | 401.91 | 43,056 | 50.00 | 13.89% |
| 6 Months | 380.00 | 430.00 | 330.00 | 385.29 | 37,623 | 30.00 | 7.89% |
| 1 Year | 410.00 | 447.50 | 330.00 | 390.39 | 26,688 | 0.00 | 0.00% |
| 3 Years | 342.50 | 483.00 | 330.00 | 411.04 | 23,949 | 67.50 | 19.71% |
| 5 Years | 217.00 | 483.00 | 185.00 | 325.41 | 36,366 | 193.00 | 88.94% |
