Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avingtrans Plc | AVG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 385.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 385.00 | 385.00 | 385.00 | 385.00 | 385.00 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
AVG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 385.00 | 385.00 | 385.00 | 385.00 | 12,552 | 0.00 | 0.00% |
| 1 Month | 425.00 | 426.00 | 385.00 | 397.32 | 20,199 | -40.00 | -9.41% |
| 3 Months | 407.50 | 430.00 | 375.00 | 401.51 | 28,422 | -22.50 | -5.52% |
| 6 Months | 390.00 | 430.00 | 330.00 | 385.59 | 38,174 | -5.00 | -1.28% |
| 1 Year | 410.00 | 447.50 | 330.00 | 389.87 | 27,218 | -25.00 | -6.10% |
| 3 Years | 370.00 | 483.00 | 330.00 | 411.85 | 23,797 | 15.00 | 4.05% |
| 5 Years | 224.00 | 483.00 | 185.00 | 326.34 | 36,387 | 161.00 | 71.88% |
AVG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 385.00 | 15,788 |
| Jun 13 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 385.00 | 30,819 |
| Jun 12 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 385.00 | 13,258 |
| Jun 11 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 385.00 | 8,147 |
| Jun 10 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 385.00 | 8,868 |
| Jun 07 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 385.00 | 1,666 |
| Jun 06 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 385.00 | 10,438 |
| Jun 05 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 385.00 | 24,946 |
| Jun 04 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 385.00 | 9,541 |
| Jun 03 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 385.00 | 71,950 |
| May 31 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 385.00 | 8,337 |
| May 30 2024 | 385.00 | -10.00 | -2.53% | 395.00 | 395.00 | 385.00 | 29,828 |
| May 29 2024 | 395.00 | 0.00 | 0.00% | 395.00 | 395.00 | 395.00 | 2,577 |
| May 28 2024 | 395.00 | -15.00 | -3.66% | 410.00 | 410.00 | 395.00 | 44,895 |
| May 24 2024 | 410.00 | -5.00 | -1.20% | 410.00 | 410.00 | 410.00 | 6,827 |
| May 23 2024 | 415.00 | -5.00 | -1.19% | 420.00 | 420.00 | 415.00 | 22,754 |
| May 22 2024 | 420.00 | -2.00 | -0.47% | 420.00 | 420.00 | 420.00 | 16,943 |
| May 21 2024 | 422.00 | -3.00 | -0.71% | 420.00 | 426.00 | 420.00 | 24,768 |
| May 20 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 426.00 | 425.00 | 457 |
| May 17 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 426.00 | 425.00 | 46,765 |
