Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AUK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 725 |
| Jun 06 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 83 |
| Jun 05 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 52,536 |
| Jun 04 2024 | 1.40 | -0.28 | -16.42% | 1.675 | 1.725 | 1.40 | 745,046 |
| Jun 03 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0.00 |
| May 31 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 64,131 |
| May 30 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0.00 |
| May 29 2024 | 1.675 | 0.03 | 1.52% | 1.65 | 1.675 | 1.65 | 74,006 |
| May 28 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 14,981 |
| May 24 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 1,306,666 |
| May 23 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 1,094 |
| May 22 2024 | 1.65 | 0.00 | 0.00% | 1.70 | 1.70 | 1.65 | 771 |
| May 21 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 66,121 |
| May 20 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 12,200 |
| May 17 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 79,467 |
| May 16 2024 | 1.65 | -0.05 | -2.94% | 1.70 | 1.70 | 1.65 | 100,012 |
| May 15 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 145,093 |
| May 14 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 19,478 |
| May 13 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 36,036 |
| May 10 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 416,162 |
| May 09 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| May 08 2024 | 1.70 | 0.05 | 3.03% | 1.65 | 1.75 | 1.65 | 936,000 |
| May 07 2024 | 1.65 | 0.20 | 13.79% | 1.45 | 1.65 | 1.45 | 15,385 |
| May 03 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 11,442 |
| May 02 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 126 |
| May 01 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
| Apr 30 2024 | 1.45 | 0.05 | 3.57% | 1.40 | 1.45 | 1.40 | 32,831 |
| Apr 29 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 121,663 |
| Apr 26 2024 | 1.40 | -0.15 | -9.68% | 1.40 | 1.40 | 1.35 | 750,000 |
| Apr 25 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 56,847 |
| Apr 24 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 7,275 |
| Apr 23 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 118,710 |
| Apr 22 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 399,837 |
| Apr 19 2024 | 1.55 | 0.05 | 3.33% | 1.55 | 1.55 | 1.50 | 678,494 |
| Apr 18 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 23,414 |
| Apr 17 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 778,459 |
| Apr 16 2024 | 1.50 | 0.00 | 0.00% | 1.55 | 1.55 | 1.50 | 64,327 |
| Apr 15 2024 | 1.50 | -0.05 | -3.23% | 1.55 | 1.55 | 1.50 | 1,338,498 |
| Apr 12 2024 | 1.55 | 0.20 | 14.81% | 1.35 | 1.55 | 1.35 | 1,285,630 |
| Apr 11 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 1,055,138 |
| Apr 10 2024 | 1.35 | 0.03 | 1.89% | 1.325 | 1.35 | 1.325 | 933,030 |
| Apr 09 2024 | 1.325 | 0.02 | 1.92% | 1.30 | 1.325 | 1.30 | 421,988 |
| Apr 08 2024 | 1.30 | 0.05 | 4.00% | 1.25 | 1.30 | 1.25 | 440,890 |
| Apr 05 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 309,004 |
| Apr 04 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 62,422 |
| Apr 03 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 581,025 |
| Apr 02 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 188,804 |
| Mar 28 2024 | 1.25 | 0.05 | 4.17% | 1.225 | 1.25 | 1.225 | 921,870 |
| Mar 27 2024 | 1.20 | 0.05 | 4.35% | 1.15 | 1.20 | 1.15 | 245,454 |
| Mar 26 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Mar 25 2024 | 1.15 | 0.05 | 4.55% | 1.10 | 1.15 | 1.10 | 181,980 |
| Mar 22 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 169,467 |
| Mar 21 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 449,339 |
| Mar 20 2024 | 1.10 | 0.00 | 0.00% | 1.15 | 1.15 | 1.10 | 16,184 |
| Mar 19 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| Mar 18 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| Mar 15 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| Mar 14 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 14,000 |
| Mar 13 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 4,000 |
| Mar 12 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| Mar 11 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 791,725 |
