Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aukett Swanke Group Plc | AUK | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.65 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.65 | 1.65 | 1.65 | 1.65 | 1.65 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
AUK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.70 | 1.70 | 1.65 | 1.69 | 143,356 | -0.05 | -2.94% |
| 1 Month | 1.55 | 1.75 | 1.35 | 1.58 | 226,199 | 0.10 | 6.45% |
| 3 Months | 1.15 | 1.75 | 1.10 | 1.38 | 340,320 | 0.50 | 43.48% |
| 6 Months | 1.125 | 1.75 | 0.85 | 1.15 | 417,582 | 0.525 | 46.67% |
| 1 Year | 2.20 | 2.20 | 0.85 | 1.23 | 331,626 | -0.55 | -25.00% |
| 3 Years | 1.65 | 2.85 | 0.85 | 1.67 | 259,261 | 0.00 | 0.00% |
| 5 Years | 1.825 | 3.15 | 0.85 | 1.68 | 240,757 | -0.175 | -9.59% |
AUK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.65 | -0.05 | -2.94% | 1.70 | 1.70 | 1.65 | 100,012 |
| May 15 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 145,093 |
| May 14 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 19,478 |
| May 13 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 36,036 |
| May 10 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 416,162 |
| May 09 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| May 08 2024 | 1.70 | 0.05 | 3.03% | 1.65 | 1.75 | 1.65 | 936,000 |
| May 07 2024 | 1.65 | 0.20 | 13.79% | 1.45 | 1.65 | 1.45 | 15,385 |
| May 03 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 11,442 |
| May 02 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 126 |
| May 01 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
| Apr 30 2024 | 1.45 | 0.05 | 3.57% | 1.40 | 1.45 | 1.40 | 32,831 |
| Apr 29 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 121,663 |
| Apr 26 2024 | 1.40 | -0.15 | -9.68% | 1.40 | 1.40 | 1.35 | 750,000 |
| Apr 25 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 56,847 |
| Apr 24 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 7,275 |
| Apr 23 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 118,710 |
| Apr 22 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 399,837 |
| Apr 19 2024 | 1.55 | 0.05 | 3.33% | 1.55 | 1.55 | 1.50 | 678,494 |
| Apr 18 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 23,414 |
| Apr 17 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 778,459 |
