Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AUEG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 426.075 | -0.58 | -0.13% | 424.60 | 429.35 | 424.60 | 69,931 |
| Jun 20 2024 | 426.65 | -1.05 | -0.25% | 427.95 | 427.95 | 426.65 | 26,431 |
| Jun 19 2024 | 427.70 | 2.13 | 0.50% | 427.35 | 427.70 | 427.35 | 41,920 |
| Jun 18 2024 | 425.575 | 4.88 | 1.16% | 423.25 | 425.575 | 423.25 | 384 |
| Jun 17 2024 | 420.70 | 1.30 | 0.31% | 420.70 | 420.70 | 420.70 | 103 |
| Jun 14 2024 | 419.40 | 3.25 | 0.78% | 419.40 | 419.40 | 419.40 | 9,483 |
| Jun 13 2024 | 416.15 | -0.40 | -0.10% | 416.15 | 417.27 | 416.15 | 4,556 |
| Jun 12 2024 | 416.55 | 3.60 | 0.87% | 414.70 | 416.55 | 414.70 | 10,148 |
| Jun 11 2024 | 412.95 | -2.80 | -0.67% | 412.95 | 412.95 | 412.95 | 981 |
| Jun 10 2024 | 415.75 | 0.57 | 0.14% | 414.60 | 415.75 | 414.55 | 69,012 |
| Jun 07 2024 | 415.175 | -0.35 | -0.08% | 415.50 | 415.55 | 415.175 | 2,150 |
| Jun 06 2024 | 415.525 | 2.13 | 0.51% | 415.525 | 415.525 | 415.525 | 0 |
| Jun 05 2024 | 413.40 | 8.02 | 1.98% | 410.85 | 413.40 | 410.85 | 6,353 |
| Jun 04 2024 | 405.375 | -6.73 | -1.63% | 405.70 | 405.95 | 405.375 | 56,443 |
| Jun 03 2024 | 412.10 | 4.35 | 1.07% | 416.40 | 416.65 | 412.10 | 82,678 |
| May 31 2024 | 407.75 | -6.43 | -1.55% | 410.15 | 410.15 | 407.75 | 15,786 |
| May 30 2024 | 414.175 | -1.48 | -0.35% | 415.00 | 415.00 | 414.175 | 2,628 |
| May 29 2024 | 415.65 | -5.58 | -1.32% | 415.65 | 415.65 | 415.65 | 4,990 |
| May 28 2024 | 421.225 | -0.60 | -0.14% | 423.05 | 423.05 | 421.225 | 209 |
| May 24 2024 | 421.825 | -2.20 | -0.52% | 422.25 | 422.95 | 421.825 | 28,102 |
| May 23 2024 | 424.025 | -0.98 | -0.23% | 426.00 | 426.35 | 424.025 | 30,350 |
| May 22 2024 | 425.00 | -0.95 | -0.22% | 425.35 | 426.30 | 424.90 | 145 |
| May 21 2024 | 425.95 | -3.75 | -0.87% | 426.45 | 426.45 | 425.95 | 3,346 |
| May 20 2024 | 429.70 | -1.08 | -0.25% | 429.45 | 431.60 | 429.45 | 13,165 |
| May 17 2024 | 430.775 | 0.75 | 0.17% | 430.75 | 430.775 | 429.80 | 3,796 |
| May 16 2024 | 430.025 | 1.52 | 0.36% | 428.75 | 430.80 | 428.25 | 923 |
| May 15 2024 | 428.50 | 1.60 | 0.37% | 426.90 | 429.05 | 426.70 | 29,797 |
| May 14 2024 | 426.90 | 0.77 | 0.18% | 426.90 | 426.90 | 426.90 | 24 |
| May 13 2024 | 426.125 | 1.77 | 0.42% | 424.45 | 426.125 | 424.45 | 107 |
| May 10 2024 | 424.35 | 2.03 | 0.48% | 424.65 | 424.65 | 424.35 | 743 |
| May 09 2024 | 422.325 | 0.38 | 0.09% | 422.15 | 422.325 | 422.15 | 11,698 |
| May 08 2024 | 421.95 | 0.40 | 0.09% | 421.40 | 421.95 | 420.55 | 36,201 |
| May 07 2024 | 421.55 | 0.30 | 0.07% | 420.55 | 421.55 | 419.40 | 1,599 |
| May 03 2024 | 421.25 | 3.90 | 0.93% | 417.30 | 421.25 | 417.30 | 12,843 |
| May 02 2024 | 417.35 | 7.15 | 1.74% | 417.35 | 417.35 | 417.35 | 1,635 |
| May 01 2024 | 410.20 | -0.18 | -0.04% | 410.20 | 410.20 | 410.20 | 125 |
| Apr 30 2024 | 410.375 | -1.68 | -0.41% | 412.50 | 412.50 | 410.375 | 39 |
| Apr 29 2024 | 412.05 | 1.25 | 0.30% | 412.50 | 412.50 | 412.05 | 302 |
| Apr 26 2024 | 410.80 | 7.03 | 1.74% | 410.35 | 410.80 | 409.00 | 546 |
| Apr 25 2024 | 403.775 | -2.45 | -0.60% | 403.775 | 403.775 | 403.775 | 3,167 |
| Apr 24 2024 | 406.225 | 1.68 | 0.41% | 409.45 | 409.45 | 406.225 | 15,127 |
| Apr 23 2024 | 404.55 | 1.63 | 0.40% | 406.10 | 406.10 | 404.55 | 130 |
| Apr 22 2024 | 402.925 | 3.90 | 0.98% | 403.10 | 403.90 | 402.35 | 208 |
| Apr 19 2024 | 399.025 | -1.48 | -0.37% | 396.10 | 399.025 | 395.55 | 3,485 |
| Apr 18 2024 | 400.50 | 3.35 | 0.84% | 402.35 | 403.40 | 399.85 | 26,804 |
| Apr 17 2024 | 397.15 | -1.25 | -0.31% | 398.85 | 398.85 | 397.15 | 167 |
| Apr 16 2024 | 398.40 | -7.05 | -1.74% | 396.65 | 398.95 | 396.60 | 12,251 |
| Apr 15 2024 | 405.45 | -1.15 | -0.28% | 407.30 | 407.30 | 405.15 | 8,690 |
| Apr 12 2024 | 406.60 | -3.98 | -0.97% | 406.60 | 406.60 | 406.60 | 4 |
| Apr 11 2024 | 410.575 | 2.07 | 0.51% | 411.15 | 411.15 | 410.575 | 692 |
| Apr 10 2024 | 408.50 | -1.23 | -0.30% | 410.85 | 411.05 | 408.50 | 91,300 |
| Apr 09 2024 | 409.725 | 0.43 | 0.10% | 410.65 | 410.65 | 409.725 | 38,125 |
| Apr 08 2024 | 409.30 | 3.00 | 0.74% | 407.70 | 409.30 | 407.70 | 31,561 |
| Apr 05 2024 | 406.30 | -3.63 | -0.88% | 406.30 | 406.30 | 406.30 | 3,211 |
| Apr 04 2024 | 409.925 | 2.85 | 0.70% | 409.30 | 409.925 | 406.45 | 1,977 |
| Apr 03 2024 | 407.075 | -1.93 | -0.47% | 406.45 | 407.45 | 406.35 | 23,213 |
| Apr 02 2024 | 409.00 | 4.18 | 1.03% | 412.45 | 412.45 | 408.95 | 6,044 |
| Mar 28 2024 | 404.825 | 2.50 | 0.62% | 404.50 | 405.64 | 404.50 | 10,980 |
| Mar 27 2024 | 402.325 | -0.95 | -0.24% | 401.75 | 403.15 | 401.75 | 2,285 |
| Mar 26 2024 | 403.275 | 0.67 | 0.17% | 403.65 | 403.81 | 402.79 | 27,217 |
