Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci Em | AUEG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 3.25 | 0.78% | 419.40 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 419.40 | 416.15 |
AUEG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 419.40 | 3.25 | 0.78% | 419.40 | 419.40 | 419.40 | 9,483 |
| Jun 13 2024 | 416.15 | -0.40 | -0.10% | 416.15 | 417.27 | 416.15 | 4,556 |
| Jun 12 2024 | 416.55 | 3.60 | 0.87% | 414.70 | 416.55 | 414.70 | 10,148 |
| Jun 11 2024 | 412.95 | -2.80 | -0.67% | 412.95 | 412.95 | 412.95 | 981 |
| Jun 10 2024 | 415.75 | 0.57 | 0.14% | 414.60 | 415.75 | 414.55 | 69,012 |
| Jun 07 2024 | 415.175 | -0.35 | -0.08% | 415.50 | 415.55 | 415.175 | 2,150 |
| Jun 06 2024 | 415.525 | 2.13 | 0.51% | 415.525 | 415.525 | 415.525 | 0 |
| Jun 05 2024 | 413.40 | 8.02 | 1.98% | 410.85 | 413.40 | 410.85 | 6,353 |
| Jun 04 2024 | 405.375 | -6.73 | -1.63% | 405.70 | 405.95 | 405.375 | 56,443 |
| Jun 03 2024 | 412.10 | 4.35 | 1.07% | 416.40 | 416.65 | 412.10 | 82,678 |
| May 31 2024 | 407.75 | -6.43 | -1.55% | 410.15 | 410.15 | 407.75 | 15,786 |
| May 30 2024 | 414.175 | -1.48 | -0.35% | 415.00 | 415.00 | 414.175 | 2,628 |
| May 29 2024 | 415.65 | -5.58 | -1.32% | 415.65 | 415.65 | 415.65 | 4,990 |
| May 28 2024 | 421.225 | -0.60 | -0.14% | 423.05 | 423.05 | 421.225 | 209 |
| May 24 2024 | 421.825 | -2.20 | -0.52% | 422.25 | 422.95 | 421.825 | 28,102 |
| May 23 2024 | 424.025 | -0.98 | -0.23% | 426.00 | 426.35 | 424.025 | 30,350 |
| May 22 2024 | 425.00 | -0.95 | -0.22% | 425.35 | 426.30 | 424.90 | 145 |
| May 21 2024 | 425.95 | -3.75 | -0.87% | 426.45 | 426.45 | 425.95 | 3,346 |
| May 20 2024 | 429.70 | -1.08 | -0.25% | 429.45 | 431.60 | 429.45 | 13,165 |
| May 17 2024 | 430.775 | 0.75 | 0.17% | 430.75 | 430.775 | 429.80 | 3,796 |
| May 16 2024 | 430.025 | 1.52 | 0.36% | 428.75 | 430.80 | 428.25 | 923 |
