Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 108,510 |
|
|||||
| News | - | ||||||
| Day High | 204.20 | Low High |
|||||
| Day Low | 199.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ashmore Group Plc | ASHM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.10% | 199.80 | 07:10:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 204.20 | 199.80 | 204.20 | 200.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 106 | 108,510 | 200.72p | 217,803p | - | 157.90 - 240.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:11:08 | O | 1 | 200.00p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Ashmore Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.42B | 712.74M | - | 193.2M | 83.3M | 0.12 | 17.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ashmore News
Loading Messages....
Historical ASHM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 199.50 | 204.20 | 197.40 | 199.95 | 894,039 | 0.30 | 0.15% |
| 1 Month | 182.50 | 204.20 | 182.50 | 195.89 | 633,164 | 17.30 | 9.48% |
| 3 Months | 206.20 | 212.40 | 169.10 | 195.34 | 771,574 | -6.40 | -3.10% |
| 6 Months | 171.90 | 233.80 | 169.10 | 203.87 | 819,565 | 27.90 | 16.23% |
| 1 Year | 239.00 | 240.40 | 157.90 | 199.51 | 812,049 | -39.20 | -16.40% |
| 3 Years | 395.40 | 415.40 | 157.90 | 256.25 | 1,172,012 | -195.60 | -49.47% |
| 5 Years | 468.20 | 581.50 | 157.90 | 339.65 | 1,297,593 | -268.40 | -57.33% |
